ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TEKA4 Teka Tecelagem Kuehnrich Sa

40.95
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

TEKA4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
Mar 27 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
Mar 26 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
Mar 25 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
Mar 22 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
Mar 21 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
Mar 20 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
Mar 19 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
Mar 18 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
Mar 15 2024 40.95 0.95 2.38% 40.00 41.00 40.00 700
Mar 14 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
Mar 13 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
Mar 12 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
Mar 11 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
Mar 08 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
Mar 07 2024 40.00 -2.50 -5.88% 42.50 42.80 40.00 300
Mar 06 2024 42.50 2.50 6.25% 42.99 43.00 41.76 800
Mar 05 2024 40.00 0.50 1.27% 41.00 41.00 40.00 3,300
Mar 04 2024 39.50 2.00 5.33% 38.00 39.90 38.00 3,100
Mar 01 2024 37.50 -2.00 -5.06% 38.00 38.00 37.50 1,200
Feb 29 2024 39.50 1.19 3.11% 38.31 39.50 38.29 1,500
Feb 28 2024 38.31 -4.69 -10.91% 39.00 39.00 38.29 4,000
Feb 27 2024 43.00 -0.99 -2.25% 38.99 43.00 38.49 2,900
Feb 26 2024 43.99 2.99 7.29% 40.99 43.99 40.46 4,700
Feb 23 2024 41.00 8.00 24.24% 32.48 41.00 29.50 45,700
Feb 22 2024 33.00 0.50 1.54% 32.47 33.00 32.45 1,300
Feb 21 2024 32.50 0.50 1.56% 29.60 32.50 29.60 23,400
Feb 20 2024 32.00 0.50 1.59% 32.00 32.00 29.10 13,900
Feb 19 2024 31.50 -0.50 -1.56% 31.99 31.99 29.00 12,500
Feb 16 2024 32.00 5.30 19.85% 26.70 33.50 26.70 17,500
Feb 15 2024 26.70 0.00 0.00% 26.70 26.70 26.70 0
Feb 14 2024 26.70 -0.20 -0.74% 26.70 26.70 26.70 100
Feb 09 2024 26.90 -0.08 -0.30% 26.99 26.99 26.90 12,300
Feb 08 2024 26.98 0.00 0.00% 26.98 26.98 26.98 0
Feb 07 2024 26.98 -0.01 -0.04% 26.98 26.98 26.98 200
Feb 06 2024 26.99 -0.11 -0.41% 26.99 26.99 26.99 200
Feb 05 2024 27.10 3.00 12.45% 24.10 27.10 24.10 12,700
Feb 02 2024 24.10 -1.84 -7.09% 24.60 25.00 24.10 24,300
Feb 01 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0
Jan 31 2024 25.94 -1.06 -3.93% 26.10 26.20 25.94 2,700
Jan 30 2024 27.00 -0.85 -3.05% 27.00 27.00 27.00 300
Jan 29 2024 27.85 0.05 0.18% 25.00 27.85 25.00 1,500
Jan 26 2024 27.80 0.10 0.36% 27.80 27.80 27.80 100
Jan 25 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0
Jan 24 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0
Jan 23 2024 27.70 -0.30 -1.07% 26.89 27.84 26.89 400
Jan 22 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0
Jan 19 2024 28.00 -1.99 -6.64% 28.00 28.00 28.00 100
Jan 18 2024 29.99 9.38 45.51% 20.70 29.99 20.40 34,000
Jan 17 2024 20.61 -2.47 -10.70% 22.00 22.00 20.01 600
Jan 16 2024 23.08 3.08 15.40% 18.01 24.00 18.00 18,200
Jan 15 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jan 12 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jan 11 2024 20.00 -0.45 -2.20% 20.01 20.01 20.00 700
Jan 10 2024 20.45 0.00 0.00% 20.45 20.45 20.45 0
Jan 09 2024 20.45 -0.55 -2.62% 19.35 20.45 19.35 300
Jan 08 2024 21.00 0.00 0.00% 21.00 21.00 21.00 100
Jan 05 2024 21.00 1.50 7.69% 21.00 21.00 21.00 100
Jan 04 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
Jan 03 2024 19.50 -1.50 -7.14% 19.50 19.50 19.50 100
Jan 02 2024 21.00 0.00 0.00% 21.00 21.00 21.00 100

Your Recent History

Delayed Upgrade Clock