TEKA4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
Mar 27 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
Mar 26 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
Mar 25 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
Mar 22 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
Mar 21 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
Mar 20 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
Mar 19 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
Mar 18 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
Mar 15 2024 | 40.95 | 0.95 | 2.38% | 40.00 | 41.00 | 40.00 | 700 |
Mar 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Mar 13 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Mar 12 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Mar 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Mar 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Mar 07 2024 | 40.00 | -2.50 | -5.88% | 42.50 | 42.80 | 40.00 | 300 |
Mar 06 2024 | 42.50 | 2.50 | 6.25% | 42.99 | 43.00 | 41.76 | 800 |
Mar 05 2024 | 40.00 | 0.50 | 1.27% | 41.00 | 41.00 | 40.00 | 3,300 |
Mar 04 2024 | 39.50 | 2.00 | 5.33% | 38.00 | 39.90 | 38.00 | 3,100 |
Mar 01 2024 | 37.50 | -2.00 | -5.06% | 38.00 | 38.00 | 37.50 | 1,200 |
Feb 29 2024 | 39.50 | 1.19 | 3.11% | 38.31 | 39.50 | 38.29 | 1,500 |
Feb 28 2024 | 38.31 | -4.69 | -10.91% | 39.00 | 39.00 | 38.29 | 4,000 |
Feb 27 2024 | 43.00 | -0.99 | -2.25% | 38.99 | 43.00 | 38.49 | 2,900 |
Feb 26 2024 | 43.99 | 2.99 | 7.29% | 40.99 | 43.99 | 40.46 | 4,700 |
Feb 23 2024 | 41.00 | 8.00 | 24.24% | 32.48 | 41.00 | 29.50 | 45,700 |
Feb 22 2024 | 33.00 | 0.50 | 1.54% | 32.47 | 33.00 | 32.45 | 1,300 |
Feb 21 2024 | 32.50 | 0.50 | 1.56% | 29.60 | 32.50 | 29.60 | 23,400 |
Feb 20 2024 | 32.00 | 0.50 | 1.59% | 32.00 | 32.00 | 29.10 | 13,900 |
Feb 19 2024 | 31.50 | -0.50 | -1.56% | 31.99 | 31.99 | 29.00 | 12,500 |
Feb 16 2024 | 32.00 | 5.30 | 19.85% | 26.70 | 33.50 | 26.70 | 17,500 |
Feb 15 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
Feb 14 2024 | 26.70 | -0.20 | -0.74% | 26.70 | 26.70 | 26.70 | 100 |
Feb 09 2024 | 26.90 | -0.08 | -0.30% | 26.99 | 26.99 | 26.90 | 12,300 |
Feb 08 2024 | 26.98 | 0.00 | 0.00% | 26.98 | 26.98 | 26.98 | 0 |
Feb 07 2024 | 26.98 | -0.01 | -0.04% | 26.98 | 26.98 | 26.98 | 200 |
Feb 06 2024 | 26.99 | -0.11 | -0.41% | 26.99 | 26.99 | 26.99 | 200 |
Feb 05 2024 | 27.10 | 3.00 | 12.45% | 24.10 | 27.10 | 24.10 | 12,700 |
Feb 02 2024 | 24.10 | -1.84 | -7.09% | 24.60 | 25.00 | 24.10 | 24,300 |
Feb 01 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
Jan 31 2024 | 25.94 | -1.06 | -3.93% | 26.10 | 26.20 | 25.94 | 2,700 |
Jan 30 2024 | 27.00 | -0.85 | -3.05% | 27.00 | 27.00 | 27.00 | 300 |
Jan 29 2024 | 27.85 | 0.05 | 0.18% | 25.00 | 27.85 | 25.00 | 1,500 |
Jan 26 2024 | 27.80 | 0.10 | 0.36% | 27.80 | 27.80 | 27.80 | 100 |
Jan 25 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jan 24 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jan 23 2024 | 27.70 | -0.30 | -1.07% | 26.89 | 27.84 | 26.89 | 400 |
Jan 22 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Jan 19 2024 | 28.00 | -1.99 | -6.64% | 28.00 | 28.00 | 28.00 | 100 |
Jan 18 2024 | 29.99 | 9.38 | 45.51% | 20.70 | 29.99 | 20.40 | 34,000 |
Jan 17 2024 | 20.61 | -2.47 | -10.70% | 22.00 | 22.00 | 20.01 | 600 |
Jan 16 2024 | 23.08 | 3.08 | 15.40% | 18.01 | 24.00 | 18.00 | 18,200 |
Jan 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Jan 12 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Jan 11 2024 | 20.00 | -0.45 | -2.20% | 20.01 | 20.01 | 20.00 | 700 |
Jan 10 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
Jan 09 2024 | 20.45 | -0.55 | -2.62% | 19.35 | 20.45 | 19.35 | 300 |
Jan 08 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 100 |
Jan 05 2024 | 21.00 | 1.50 | 7.69% | 21.00 | 21.00 | 21.00 | 100 |
Jan 04 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
Jan 03 2024 | 19.50 | -1.50 | -7.14% | 19.50 | 19.50 | 19.50 | 100 |
Jan 02 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 100 |