TEKA4

TEKA PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Teka Tecelagem Kuehnrich Sa TEKA4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-2.05 -17.3% 9.80 18:45:00
Open Price Low Price High Price Close Price Prev Close
10.75 10.00 11.20 10.26 11.85
more quote information »

TEKA4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5512.749.6012.173,000-2.75-21.91%
1 Month13.2013.509.6012.362,653-3.40-25.76%
3 Months16.7518.069.6014.202,463-6.95-41.49%
6 Months15.8022.279.6016.953,747-6.00-37.97%
1 Year10.0132.308.9015.949,167-0.21-2.1%
3 Years6.8032.304.3511.8010,3393.0044.12%
5 Years7.3032.304.3511.667,8852.5034.25%

TEKA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 9.80 -2.05 -17.3% 10.75 11.20 9.79 9,100
Oct 21 2021 11.85 -0.42 -3.42% 11.37 12.26 11.10 2,400
Oct 20 2021 12.27 0.00 0.0% 12.27 12.27 12.27 0
Oct 19 2021 12.27 -0.02 -0.16% 12.35 12.36 11.36 800
Oct 18 2021 12.29 0.23 1.91% 11.55 12.40 11.42 7,000
Oct 15 2021 12.06 0.23 1.94% 12.55 12.74 12.06 1,800
Oct 14 2021 11.83 -0.28 -2.31% 12.00 12.41 11.83 900
Oct 13 2021 12.11 -0.39 -3.12% 12.62 13.38 12.10 6,500
Oct 11 2021 12.50 -0.79 -5.94% 12.70 13.10 12.16 1,700
Oct 08 2021 13.29 0.39 3.02% 13.50 13.50 13.19 300
Oct 07 2021 12.90 0.00 0.0% 12.90 12.90 12.90 0
Oct 06 2021 12.90 -0.35 -2.64% 12.90 13.20 12.19 1,400
Oct 05 2021 13.25 0.45 3.52% 12.81 13.25 11.86 7,000
Oct 04 2021 12.80 -0.06 -0.47% 11.80 12.80 11.80 300
Oct 01 2021 12.86 1.16 9.91% 12.49 13.49 11.51 4,100
Sep 30 2021 11.70 0.54 4.84% 11.80 11.94 11.16 2,800
Sep 29 2021 11.16 -0.82 -6.84% 11.97 12.30 11.13 3,700
Sep 28 2021 11.98 -0.48 -3.85% 12.44 12.44 11.98 500
Sep 27 2021 12.46 -0.26 -2.04% 12.31 12.46 12.31 900
Sep 24 2021 12.72 -0.48 -3.64% 13.20 13.20 12.41 3,000
Sep 23 2021 13.20 -1.58 -10.69% 13.55 14.69 13.00 19,200
See More Historical Prices »
Your Recent History
BOV
TEKA4
TEKA PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 05:18:20