ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TEKA3 Teka Tecelagem Kuehnrich Sa

50.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

TEKA3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
Mar 27 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
Mar 26 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
Mar 25 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
Mar 22 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
Mar 21 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
Mar 20 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
Mar 19 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
Mar 18 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
Mar 15 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
Mar 14 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
Mar 13 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
Mar 12 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0
Mar 11 2024 50.00 0.00 0.00% 49.40 50.00 49.40 300
Mar 08 2024 50.00 11.40 29.53% 50.00 50.00 50.00 300
Mar 07 2024 38.60 28.30 274.76% 38.60 38.60 38.60 200
Mar 06 2024 10.30 0.00 0.00% 10.30 10.30 10.30 0
Mar 05 2024 10.30 0.00 0.00% 10.30 10.30 10.30 0
Mar 04 2024 10.30 0.00 0.00% 10.30 10.30 10.30 0
Mar 01 2024 10.30 1.07 11.59% 10.30 10.30 10.30 100
Feb 29 2024 9.23 0.00 0.00% 9.23 9.23 9.23 0
Feb 28 2024 9.23 0.00 0.00% 9.23 9.23 9.23 0
Feb 27 2024 9.23 0.00 0.00% 9.23 9.23 9.23 0

Your Recent History

Delayed Upgrade Clock