We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.2331002331 | 4.29 | 4.46 | 4.16 | 198100 | 4.35562241 | CS |
| 4 | 0.35 | 8.86075949367 | 3.95 | 4.88 | 3.94 | 266111 | 4.45285754 | CS |
| 12 | 0.72 | 20.1117318436 | 3.58 | 4.88 | 3.2 | 218956 | 3.92875718 | CS |
| 26 | 0.85 | 24.6376811594 | 3.45 | 4.88 | 3.2 | 166398 | 3.7665454 | CS |
| 52 | 1.26 | 41.4473684211 | 3.04 | 4.88 | 2.75 | 230126 | 3.43390894 | CS |
| 156 | 2.49 | 137.569060773 | 1.81 | 4.88 | 1.75 | 1216887 | 2.8770076 | CS |
| 260 | 1.78 | 70.6349206349 | 2.52 | 4.88 | 0.88 | 1008166 | 2.52881086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389400 | 4.2699999 | -0.06 | -1.39 | 4.33 | 4.42 | 4.2699999 | 168900 |
| 1713302940 | 4.33 | 0.03 | 0.70 | 4.26 | 4.42 | 4.18 | 281900 |
| 1713216600 | 4.3 | -0.15 | -3.37 | 4.45 | 4.46 | 4.26 | 107600 |
| 1712957400 | 4.45 | 0.07 | 1.60 | 4.32 | 4.45 | 4.29 | 244800 |
| 1712870940 | 4.38 | 0.1 | 2.34 | 4.29 | 4.39 | 4.16 | 187300 |
| 1712784540 | 4.28 | -0.29 | -6.35 | 4.55 | 4.55 | 4.25 | 207200 |
| 1712698140 | 4.57 | 0.12 | 2.70 | 4.45 | 4.64 | 4.35 | 237200 |
| 1712611740 | 4.45 | 0 | 0.00 | 4.45 | 4.69 | 4.2699999 | 372900 |
| 1712352600 | 4.45 | -0.05 | -1.11 | 4.55 | 4.58 | 4.4 | 89300 |
| 1712266140 | 4.5 | -0.09 | -1.96 | 4.58 | 4.76 | 4.5 | 247100 |
| 1712179740 | 4.59 | -0.15 | -3.16 | 4.75 | 4.84 | 4.59 | 178800 |
| 1712093400 | 4.74 | 0.07 | 1.50 | 4.68 | 4.88 | 4.5599999 | 338600 |
| 1712006940 | 4.67 | 0.27 | 6.14 | 4.5 | 4.87 | 4.41 | 520000 |
| 1711661400 | 4.4 | 0.02 | 0.46 | 4.44 | 4.49 | 4.4 | 151400 |
| 1711574940 | 4.38 | 0.09 | 2.10 | 4.29 | 4.44 | 4.2699999 | 185300 |
| 1711488540 | 4.29 | -0.04 | -0.92 | 4.3 | 4.37 | 4.29 | 81800 |
| 1711402140 | 4.33 | -0.22 | -4.84 | 4.5 | 4.5199999 | 4.23 | 202900 |
| 1711143000 | 4.55 | 0.25 | 5.81 | 4.35 | 4.6 | 4.28 | 442600 |
| 1711056600 | 4.3 | 0.31 | 7.77 | 3.95 | 4.38 | 3.94 | 810500 |
| 1710970200 | 3.99 | 0.07 | 1.79 | 3.93 | 3.99 | 3.91 | 97500 |
| 1710883740 | 3.92 | -0.01 | -0.25 | 3.93 | 3.94 | 3.85 | 155000 |
| 1710797400 | 3.93 | 0.11 | 2.88 | 3.85 | 3.93 | 3.77 | 246800 |
| 1710538200 | 3.82 | 0.04 | 1.06 | 3.78 | 3.95 | 3.74 | 347600 |
| 1710451740 | 3.78 | -0.1 | -2.58 | 3.89 | 3.89 | 3.77 | 85700 |
| 1710365400 | 3.88 | 0.17 | 4.58 | 3.71 | 3.89 | 3.65 | 238600 |
| 1710278940 | 3.71 | 0.08 | 2.20 | 3.62 | 3.72 | 3.58 | 82300 |
| 1710192600 | 3.63 | -0.13 | -3.46 | 3.8 | 3.8 | 3.58 | 199000 |
| 1709933400 | 3.76 | 0.04 | 1.08 | 3.7 | 3.85 | 3.65 | 361300 |
| 1709847000 | 3.72 | -0.03 | -0.80 | 3.75 | 3.91 | 3.67 | 460600 |
| 1709760540 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.45 | 503100 |
| 1709674200 | 3.5 | 0.3 | 9.38 | 3.4 | 3.58 | 3.36 | 530300 |
| 1709587740 | 3.2 | -0.01 | -0.31 | 3.22 | 3.2799999 | 3.2 | 126300 |
| 1709328600 | 3.21 | -0.03 | -0.93 | 3.29 | 3.31 | 3.21 | 157800 |
| 1709242200 | 3.24 | -0.03 | -0.92 | 3.27 | 3.27 | 3.22 | 69300 |
| 1709155800 | 3.27 | -0.02 | -0.61 | 3.27 | 3.31 | 3.25 | 339400 |
| 1709069400 | 3.29 | -0.01 | -0.30 | 3.29 | 3.32 | 3.27 | 161300 |
| 1708983000 | 3.3 | -0.05 | -1.49 | 3.36 | 3.36 | 3.2599999 | 154500 |
| 1708723800 | 3.35 | 0 | 0.00 | 3.35 | 3.37 | 3.32 | 91900 |
| 1708637400 | 3.35 | -0.02 | -0.59 | 3.37 | 3.38 | 3.32 | 137600 |
| 1708550940 | 3.37 | -0.01 | -0.30 | 3.38 | 3.39 | 3.35 | 53800 |
| 1708464600 | 3.38 | -0.09 | -2.59 | 3.45 | 3.45 | 3.37 | 162600 |
| 1708378200 | 3.47 | 0.1 | 2.97 | 3.37 | 3.47 | 3.33 | 120100 |
| 1708119000 | 3.37 | 0.02 | 0.60 | 3.35 | 3.39 | 3.32 | 170600 |
| 1708032600 | 3.35 | -0.02 | -0.59 | 3.37 | 3.39 | 3.32 | 98800 |
| 1707946200 | 3.37 | 0.01 | 0.30 | 3.37 | 3.4 | 3.34 | 22200 |
| 1707514200 | 3.36 | -0.05 | -1.47 | 3.42 | 3.46 | 3.35 | 282100 |
| 1707427800 | 3.41 | 0.02 | 0.59 | 3.36 | 3.42 | 3.35 | 91100 |
| 1707341400 | 3.39 | 0.02 | 0.59 | 3.34 | 3.4 | 3.33 | 83900 |
| 1707255000 | 3.37 | 0.01 | 0.30 | 3.37 | 3.43 | 3.33 | 218600 |
| 1707168600 | 3.36 | -0.01 | -0.30 | 3.37 | 3.41 | 3.36 | 110400 |
| 1706909400 | 3.37 | -0.28 | -7.67 | 3.49 | 3.49 | 3.34 | 297500 |
| 1706822940 | 3.65 | -0.02 | -0.54 | 3.7 | 3.71 | 3.64 | 293900 |
| 1706736600 | 3.67 | -0.08 | -2.13 | 3.73 | 3.76 | 3.67 | 259600 |
| 1706650200 | 3.75 | 0.24 | 6.84 | 3.69 | 3.75 | 3.62 | 457000 |
| 1706563800 | 3.51 | -0.11 | -3.04 | 3.62 | 3.62 | 3.51 | 84700 |
| 1706304600 | 3.62 | -0.03 | -0.82 | 3.61 | 3.66 | 3.59 | 46400 |
| 1706218200 | 3.65 | 0.02 | 0.55 | 3.58 | 3.65 | 3.58 | 25200 |
| 1706131800 | 3.63 | 0.03 | 0.83 | 3.6 | 3.64 | 3.58 | 94700 |
| 1706045400 | 3.6 | 0.04 | 1.12 | 3.55 | 3.62 | 3.55 | 50400 |
| 1705959000 | 3.56 | -0.06 | -1.66 | 3.61 | 3.62 | 3.52 | 111700 |
| 1705699800 | 3.62 | 0.1 | 2.84 | 3.52 | 3.62 | 3.52 | 90200 |
| 1705613400 | 3.52 | -0.06 | -1.68 | 3.61 | 3.61 | 3.52 | 104900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
