Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tecnosolo Engenharia S.A. | TCNO3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.20 |
TCNO3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 1.35 | 1.47 | 1.20 | 1.31 | 7,454 | -0.15 | -11.11% |
1 Year | 1.74 | 2.02 | 1.18 | 1.58 | 13,723 | -0.54 | -31.03% |
3 Years | 3.08 | 9.07 | 0.95 | 3.52 | 67,070 | -1.88 | -61.04% |
5 Years | 2.42 | 9.07 | 0.48 | 3.22 | 58,047 | -1.22 | -50.41% |
TCNO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 30 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 27 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 26 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 25 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 24 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 23 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 20 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 19 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 18 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 17 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 16 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 13 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 12 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 11 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 10 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 09 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 06 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 05 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 04 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
Jan 03 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |