PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tecnosolo Engenharia S.A. | TCNO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.65 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 |
TCNO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.78 | 1.63 | 1.68 | 16,420 | -0.13 | -7.3% |
| 1 Month | 1.94 | 2.04 | 1.55 | 1.82 | 22,753 | -0.29 | -14.95% |
| 3 Months | 2.71 | 3.12 | 0.95 | 2.18 | 67,411 | -1.06 | -39.11% |
| 6 Months | 3.95 | 4.65 | 0.95 | 2.83 | 65,251 | -2.30 | -58.23% |
| 1 Year | 2.24 | 9.07 | 0.95 | 4.00 | 128,549 | -0.59 | -26.34% |
| 3 Years | 1.72 | 9.07 | 0.48 | 3.36 | 86,181 | -0.07 | -4.07% |
| 5 Years | 1.57 | 9.07 | 0.48 | 3.16 | 61,149 | 0.08 | 5.1% |
TCNO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2022 | 1.65 | -0.06 | -3.51% | 1.72 | 1.72 | 1.63 | 25,900 |
| Jan 24 2022 | 1.71 | 0.02 | 1.18% | 1.72 | 1.74 | 1.68 | 5,100 |
| Jan 21 2022 | 1.69 | -0.02 | -1.17% | 1.71 | 1.71 | 1.68 | 6,600 |
| Jan 20 2022 | 1.71 | 0.03 | 1.79% | 1.70 | 1.78 | 1.68 | 26,700 |
| Jan 19 2022 | 1.68 | -0.02 | -1.18% | 1.78 | 1.78 | 1.64 | 17,800 |
| Jan 18 2022 | 1.70 | -0.06 | -3.41% | 1.72 | 1.75 | 1.55 | 14,900 |
| Jan 17 2022 | 1.76 | 0.02 | 1.15% | 1.72 | 1.76 | 1.72 | 2,900 |
| Jan 14 2022 | 1.74 | 0.02 | 1.16% | 1.73 | 1.78 | 1.73 | 1,500 |
| Jan 13 2022 | 1.72 | -0.04 | -2.27% | 1.76 | 1.79 | 1.72 | 11,600 |
| Jan 12 2022 | 1.76 | -0.02 | -1.12% | 1.78 | 1.82 | 1.72 | 39,700 |
| Jan 11 2022 | 1.78 | -0.02 | -1.11% | 1.81 | 1.89 | 1.76 | 27,400 |
| Jan 10 2022 | 1.80 | -0.06 | -3.23% | 1.86 | 1.90 | 1.75 | 20,700 |
| Jan 07 2022 | 1.86 | -0.05 | -2.62% | 1.91 | 1.94 | 1.85 | 6,300 |
| Jan 06 2022 | 1.91 | 0.04 | 2.14% | 1.78 | 1.97 | 1.78 | 67,200 |
| Jan 05 2022 | 1.87 | -0.02 | -1.06% | 1.88 | 1.90 | 1.81 | 7,600 |
| Jan 04 2022 | 1.89 | -0.03 | -1.56% | 1.96 | 1.99 | 1.88 | 38,100 |
| Jan 03 2022 | 1.92 | 0.04 | 2.13% | 1.90 | 2.04 | 1.88 | 77,500 |
| Dec 30 2021 | 1.88 | -0.01 | -0.53% | 1.88 | 1.93 | 1.83 | 14,900 |
| Dec 29 2021 | 1.89 | -0.03 | -1.56% | 1.94 | 1.94 | 1.83 | 19,900 |
| Dec 28 2021 | 1.92 | 0.02 | 1.05% | 1.90 | 2.10 | 1.80 | 149,600 |
| Dec 27 2021 | 1.90 | -0.09 | -4.52% | 1.99 | 2.01 | 1.90 | 39,400 |
