TAEE3

TAESA ON Stock Price

13.37
-0.12 (-0.89%)
13.37

Low
9.22

52 Week Range

High
14.50

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transmissora Alianca De Energia Eletrica SA TAEE3 Bovespa Common Stock BRTAEEACNOR9 Transmissora Alianca De Energia Eletrica SA ON
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.89% 13.37 18:45:00
Open Price Low Price High Price Close Price Prev Close
13.54 13.30 13.65 13.37 13.49
Bid Price Ask Price Spread News
13.33 13.44 0.11 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
404 98,000 R$ 13.37 R$ 1,310,260 - 9.22 - 14.50
Last Trade Time Type Quantity Stock Price Currency
16:55:41 100 R$ 13.37 BRL

TAESA ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 13.83B - - R$ 908.45M R$ 555.85M - 24.87
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TAESA ON News

Loading Messages....

TAESA ON Discussion Forums - TAEE3

No Forum Threads FoundAdd a New Thread

Historical TAEE3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3013.6513.1513.35130,4600.070.53%
1 Month13.0013.7612.6013.29135,3110.372.85%
3 Months11.5714.5011.5713.22113,3741.8015.56%
6 Months11.0614.509.9512.04107,2172.3120.89%
1 Year9.6914.509.2211.1188,3053.6837.98%
3 Years6.8014.506.4010.7539,2856.5796.62%
5 Years8.0014.506.0010.7331,7825.3767.13%

Dividends for TAESA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 10 2020Dec 28 2020Preference Share0.052461
Dec 10 2020Dec 28 2020Common Stock0.052461
Nov 11 2020Nov 25 2020Preference Share0.056522
Nov 11 2020Nov 25 2020Common Stock0.056522
Aug 12 2020Aug 26 2020Preference Share0.056860
Aug 12 2020Aug 26 2020Common Stock0.056860
Your Recent History
BOV
TAEE3
TAESA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 17:19:26