TAESA ON Stock Price - TAEE3

9.64
0.09 (0.94%)
9.64
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transmissora Alianca De Energia Eletrica SA TAEE3 Bovespa Common Stock BRTAEEACNOR9 Transmissora Alianca De Energia Eletrica SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.09 0.94% 9.64 9.30 9.78 9.60 9.55 15:46:32
Bid Price Ask Price Spread Spread % News
9.64 9.65 0.01 0.1% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
393 68,200 R$ 9.52 R$ 649,059 - 8.00 - 10.88
Last Trade Time Type Quantity Stock Price Currency
15:40:26 200 R$ 9.64 BRL

TAESA ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 9.98B - - R$ 690.42M R$ 364.19M - 27.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TAESA ON News

Real-Time news about Transmissora Alianca De Energia Eletrica SA (Brazil Bovespa Exchange): 0 recent articles

TAESA ON Discussion Forums - TAEE3

No Forum Threads FoundAdd a New Thread

Historical TAEE3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.369.789.309.4751,7600.282.99%
1 Month9.149.788.719.2639,7050.505.47%
3 Months9.6510.288.009.1840,079-0.01-0.1%
6 Months9.4610.888.009.5832,5430.181.9%
1 Year9.4010.888.009.6022,1390.242.55%
3 Years8.5010.886.009.489,6501.1413.41%
5 Years8.0010.886.009.489,5931.6420.5%

Dividends for TAESA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
May 14 2020May 28 2020Preference Share0.059290
May 14 2020May 28 2020Common Stock0.059290
Apr 30 2020May 15 2020Preference Share0.059761
Apr 30 2020May 15 2020Common Stock0.059761
Dec 11 2019Dec 27 2019Preference Share0.060139
Dec 11 2019Dec 27 2019Common Stock0.060139
Nov 13 2019Nov 29 2019Preference Share0.063267
Nov 13 2019Nov 29 2019Common Stock0.063267
Aug 05 2019Aug 19 2019Preference Share0.174188
Aug 05 2019Aug 19 2019Preference Share0.066481
Aug 05 2019Aug 19 2019Common Stock0.174188
Aug 05 2019Aug 19 2019Common Stock0.066481
Your Recent History
BOV
TAEE3
TAESA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 20:02:41