We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.34340890008 | 11.91 | 12.05 | 11.73 | 73220 | 11.85929801 | CS |
| 4 | -0.16 | -1.34340890008 | 11.91 | 12.15 | 11.73 | 80295 | 11.95681568 | CS |
| 12 | -0.37 | -3.05280528053 | 12.12 | 12.32 | 11.41 | 104947 | 11.8156431 | CS |
| 26 | 0.58 | 5.19247985676 | 11.17 | 12.85 | 11.15 | 111926 | 11.98791369 | CS |
| 52 | 0.18 | 1.55574762316 | 11.57 | 12.97 | 11.03 | 128439 | 11.91989003 | CS |
| 156 | -2.05 | -14.8550724638 | 13.8 | 15.33 | 10.79 | 124813 | 12.37884288 | CS |
| 260 | 2.05 | 21.1340206186 | 9.7 | 15.33 | 8 | 93837 | 11.95517975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 11.87 | 0.02 | 0.17 | 11.85 | 11.87 | 11.79 | 52100 |
| 1713562200 | 11.85 | 0.01 | 0.08 | 11.83 | 11.87 | 11.79 | 83400 |
| 1713475800 | 11.84 | -0.03 | -0.25 | 11.87 | 11.92 | 11.82 | 75000 |
| 1713389400 | 11.87 | 0 | 0.00 | 11.87 | 12.01 | 11.84 | 76000 |
| 1713302940 | 11.87 | -0.04 | -0.34 | 11.91 | 12.05 | 11.85 | 79600 |
| 1713216600 | 11.91 | 0 | 0.00 | 11.91 | 11.98 | 11.8 | 93700 |
| 1712957400 | 11.91 | -0.21 | -1.73 | 12.11 | 12.12 | 11.87 | 108800 |
| 1712870940 | 12.12 | 0.12 | 1.00 | 12.04 | 12.13 | 11.98 | 51800 |
| 1712784540 | 12 | -0.11 | -0.91 | 12.11 | 12.12 | 12 | 65200 |
| 1712698140 | 12.11 | 0.12 | 1.00 | 11.98 | 12.15 | 11.98 | 55400 |
| 1712611740 | 11.99 | -0.02 | -0.17 | 11.98 | 12 | 11.93 | 78200 |
| 1712352600 | 12.01 | 0.02 | 0.17 | 12.1 | 12.1 | 11.93 | 95900 |
| 1712266140 | 11.99 | -0.06 | -0.50 | 12.09 | 12.11 | 11.98 | 142900 |
| 1712179740 | 12.05 | 0.05 | 0.42 | 12 | 12.08 | 11.95 | 53300 |
| 1712093400 | 12 | -0.03 | -0.25 | 12.03 | 12.04 | 11.95 | 69800 |
| 1712006940 | 12.03 | 0.02 | 0.17 | 12 | 12.14 | 11.95 | 120400 |
| 1711661400 | 12.01 | 0.06 | 0.50 | 11.95 | 12.05 | 11.86 | 76400 |
| 1711574940 | 11.95 | 0.07 | 0.59 | 11.88 | 12 | 11.86 | 49700 |
| 1711488540 | 11.88 | -0.02 | -0.17 | 11.91 | 11.93 | 11.8 | 98000 |
| 1711402140 | 11.9 | -0.03 | -0.25 | 11.93 | 11.99 | 11.87 | 84600 |
| 1711143000 | 11.93 | 0.02 | 0.17 | 11.93 | 11.97 | 11.91 | 56600 |
| 1711056600 | 11.91 | -0.04 | -0.33 | 11.95 | 11.99 | 11.85 | 63700 |
| 1710970200 | 11.95 | 0.13 | 1.10 | 11.82 | 11.95 | 11.74 | 62700 |
| 1710883740 | 11.82 | 0.07 | 0.60 | 11.71 | 11.82 | 11.67 | 65200 |
| 1710797400 | 11.75 | 0.01 | 0.09 | 11.74 | 11.77 | 11.64 | 104800 |
| 1710538200 | 11.74 | 0.02 | 0.17 | 11.7 | 11.78 | 11.7 | 82900 |
| 1710451740 | 11.72 | 0.03 | 0.26 | 11.66 | 11.73 | 11.66 | 94200 |
| 1710365400 | 11.69 | 0.04 | 0.34 | 11.65 | 11.7 | 11.61 | 62200 |
| 1710278940 | 11.65 | -0.05 | -0.43 | 11.71 | 11.71 | 11.63 | 82400 |
| 1710192600 | 11.7 | -0.01 | -0.09 | 11.71 | 11.75 | 11.61 | 111600 |
| 1709933400 | 11.71 | -0.09 | -0.76 | 11.69 | 11.82 | 11.65 | 117600 |
| 1709847000 | 11.8 | 0.33 | 2.88 | 11.52 | 11.8 | 11.52 | 143900 |
| 1709760540 | 11.47 | -0.07 | -0.61 | 11.5 | 11.58 | 11.42 | 119600 |
| 1709674200 | 11.54 | 0.06 | 0.52 | 11.5 | 11.55 | 11.45 | 126100 |
| 1709587740 | 11.48 | -0.08 | -0.69 | 11.56 | 11.57 | 11.46 | 124600 |
| 1709328600 | 11.56 | -0.12 | -1.03 | 11.7 | 11.7 | 11.54 | 130900 |
| 1709242200 | 11.68 | 0.14 | 1.21 | 11.54 | 11.7 | 11.52 | 72200 |
| 1709155800 | 11.54 | -0.11 | -0.94 | 11.66 | 11.66 | 11.52 | 129700 |
| 1709069400 | 11.65 | 0.09 | 0.78 | 11.56 | 11.7 | 11.56 | 80800 |
| 1708983000 | 11.56 | -0.08 | -0.69 | 11.64 | 11.64 | 11.51 | 136200 |
| 1708723800 | 11.64 | -0.02 | -0.17 | 11.66 | 11.7 | 11.53 | 124000 |
| 1708637400 | 11.66 | 0.13 | 1.13 | 11.54 | 11.68 | 11.54 | 176600 |
| 1708550940 | 11.53 | -0.19 | -1.62 | 11.73 | 11.74 | 11.41 | 312800 |
| 1708464600 | 11.72 | 0.05 | 0.43 | 11.67 | 11.75 | 11.56 | 197500 |
| 1708378200 | 11.67 | -0.16 | -1.35 | 11.79 | 11.79 | 11.65 | 213100 |
| 1708119000 | 11.83 | -0.07 | -0.59 | 11.9 | 11.95 | 11.78 | 189200 |
| 1708032600 | 11.9 | 0.03 | 0.25 | 11.87 | 12.01 | 11.87 | 106600 |
| 1707946200 | 11.87 | -0.07 | -0.59 | 11.94 | 11.94 | 11.77 | 121400 |
| 1707514200 | 11.94 | -0.06 | -0.50 | 12 | 12.01 | 11.88 | 150800 |
| 1707427800 | 12 | -0.13 | -1.07 | 12.14 | 12.19 | 11.95 | 143100 |
| 1707341400 | 12.13 | 0 | 0.00 | 12.14 | 12.25 | 12.1 | 80100 |
| 1707255000 | 12.13 | 0.1 | 0.83 | 12.03 | 12.13 | 11.97 | 91900 |
| 1707168600 | 12.03 | -0.06 | -0.50 | 12.09 | 12.14 | 11.98 | 145300 |
| 1706909400 | 12.09 | -0.11 | -0.90 | 12.15 | 12.23 | 12.08 | 81500 |
| 1706822940 | 12.2 | 0.01 | 0.08 | 12.18 | 12.2 | 12.1 | 67400 |
| 1706736600 | 12.19 | 0.11 | 0.91 | 12.08 | 12.32 | 12.06 | 97200 |
| 1706650200 | 12.08 | -0.04 | -0.33 | 12.12 | 12.19 | 12.01 | 105400 |
| 1706563800 | 12.12 | -0.1 | -0.82 | 12.22 | 12.24 | 12.08 | 177100 |
| 1706304600 | 12.22 | 0.02 | 0.16 | 12.19 | 12.24 | 12.15 | 63400 |
| 1706218200 | 12.2 | 0.02 | 0.16 | 12.17 | 12.21 | 12.13 | 53000 |
| 1706131800 | 12.18 | -0.01 | -0.08 | 12.21 | 12.3 | 12.18 | 59400 |
| 1706045400 | 12.19 | 0.02 | 0.16 | 12.2 | 12.25 | 12.13 | 77600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
