Volume | 223 |
|
|||||
News | - | ||||||
Day High | 108.69 | Low High |
|||||
Day Low | 106.99 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vanguard S&p Smallcap 600 Value Viov Etf | SVAL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
107.20 | 106.99 | 108.69 | 107.40 | 106.99 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 223 | 108.03 | 24,090 | - | 87.99 - 113.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:15:00 | 1 | 107.40 | BRL |
News Vanguard S&p Smallcap 60...
Loading Messages....
Forum Vanguard S&p Smallcap 60...
No Forum Threads FoundAdd a New Thread
SVAL11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.46 | 109.84 | 106.50 | 106.96 | 1,023 | -2.06 | -1.88% |
1 Month | 109.10 | 113.00 | 106.50 | 108.44 | 1,018 | -1.70 | -1.56% |
3 Months | 106.00 | 113.00 | 102.66 | 107.19 | 863 | 1.40 | 1.32% |
6 Months | 94.89 | 113.00 | 87.99 | 105.60 | 594 | 12.51 | 13.18% |
1 Year | 94.51 | 113.00 | 87.99 | 103.51 | 392 | 12.89 | 13.64% |
3 Years | 98.87 | 113.35 | 87.99 | 100.85 | 1,144 | 8.53 | 8.63% |
5 Years | 98.87 | 113.35 | 87.99 | 100.85 | 1,144 | 8.53 | 8.63% |