SULA4

SUL AMERICA PN Stock Price

8.81
-0.14 (-1.56%)
8.81

Low
8.76

52 Week Range

High
14.50

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sul America Sa SULA4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.14 -1.56% 8.81 13:13:51
Open Price Low Price High Price Close Price Prev Close
8.97 8.80 8.97 8.95
Bid Price Ask Price Spread News
8.84 8.86 0.02 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
177 25,800 R$ 8.86 R$ 228,511 - 8.76 - 14.50
Last Trade Time Type Quantity Stock Price Currency
12:59:05 200 R$ 8.81 BRL

Period:

Draw Mode:

Sul America Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 10.84B - - R$ 5.02B R$ 54.00M - 200.72
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SUL AMERICA PN News

Loading Messages....

SUL AMERICA PN Discussion Forums - SULA4

No Forum Threads FoundAdd a New Thread

Historical SULA4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.099.158.768.9739,260-0.28-3.08%
1 Month9.399.988.769.1235,547-0.58-6.18%
3 Months10.9011.168.769.5637,429-2.09-19.17%
6 Months12.2112.228.7610.1444,892-3.40-27.85%
1 Year12.0714.508.7610.7734,184-3.26-27.01%
3 Years6.5320.006.0011.0815,5772.2834.92%
5 Years10.0020.005.4011.0413,786-1.19-11.9%

Dividends for SUL AMERICA PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Nov 12 2020Nov 27 2020Preference Share0.302579
Nov 12 2020Nov 27 2020Common Stock0.302579
Sep 30 2020Apr 16 2021Preference Share0.066158
Sep 30 2020Apr 16 2021Common Stock0.066158
Your Recent History
BOV
SULA4
SUL AMERIC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 17:28:52