PLUS1
8.13
-0.09 (-1.09%)
-0.09 (-1.09%)
Upgrade to Real-Time
Market Closed
| Volume | 15,500 |
|
|||||
| News | - | ||||||
| Day High | 8.32 | Low High |
|||||
| Day Low | 8.04 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sul America Sa | SULA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.09 | -1.09% | 8.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.22 | 8.04 | 8.32 | 8.13 | 8.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109 | 15,500 | R$ 8.16 | R$ 126,527 | - | 7.45 - 16.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:03 | 300 | R$ 8.13 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Period:
Draw Mode:
Sul America Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 9.54B | - | - | R$ 5.02B | R$ 54.00M | - | 176.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SUL AMERICA ON News
Loading Messages....
SUL AMERICA ON Discussion Forums - SULA3
No Forum Threads FoundAdd a New Thread
Historical SULA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 8.32 | 7.45 | 7.91 | 18,480 | 0.20 | 2.52% |
| 1 Month | 8.91 | 9.50 | 7.45 | 8.24 | 16,694 | -0.78 | -8.75% |
| 3 Months | 8.87 | 10.42 | 7.45 | 8.85 | 13,343 | -0.74 | -8.34% |
| 6 Months | 11.97 | 12.18 | 7.45 | 9.59 | 17,934 | -3.84 | -32.08% |
| 1 Year | 15.94 | 16.20 | 7.45 | 11.56 | 22,184 | -7.81 | -49.0% |
| 3 Years | 14.52 | 29.70 | 7.45 | 13.22 | 10,599 | -6.39 | -44.01% |
| 5 Years | 12.00 | 29.70 | 5.66 | 13.17 | 9,081 | -3.87 | -32.25% |
Dividends for SUL AMERICA ON - Last 12 months
No dividends issued between Jan 22 2021 and Jan 22 2022
