PLUS1
16.70
-0.12 (-0.71%)
-0.12 (-0.71%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sul America Sa | SULA3 | Bovespa | Common Stock | BRSULAACNOR2 | Sul America Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -0.71% | 16.70 | 18:47:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 16.70 | 16.40 | 16.81 | 16.70 | 16.70 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 1,500 | R$ 16.57 | R$ 24,851 | - | 10.45 - 29.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:52 | 100 | R$ 16.70 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
SUL AMERICA ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 17.15B | - | - | R$ 4.65B | R$ 498.36M | - | 34.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SUL AMERICA ON News
Real-Time news about Sul America Sa (Brazil Bovespa Exchange): 0 recent articles
SUL AMERICA ON Discussion Forums - SULA3
No Forum Threads FoundAdd a New Thread
Historical SULA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 17.40 | 15.54 | 16.63 | 3,200 | -0.20 | -1.18% |
| 1 Month | 18.27 | 18.64 | 15.54 | 17.42 | 4,015 | -1.57 | -8.59% |
| 3 Months | 20.89 | 22.75 | 15.54 | 19.56 | 5,816 | -4.19 | -20.06% |
| 6 Months | 14.02 | 23.99 | 14.02 | 19.61 | 5,286 | 2.68 | 19.12% |
| 1 Year | 21.10 | 29.70 | 10.45 | 19.95 | 3,523 | -4.40 | -20.85% |
| 3 Years | 5.99 | 29.70 | 5.66 | 19.34 | 2,192 | 10.71 | 178.8% |
| 5 Years | 12.00 | 29.70 | 5.66 | 18.94 | 2,063 | 4.70 | 39.17% |
Dividends for SUL AMERICA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jul 29 2020 | Aug 10 2020 | Preference Share | 0.112635 | |
| Jul 29 2020 | Aug 10 2020 | Common Stock | 0.112635 | |
| Jun 12 2020 | Apr 16 2021 | Preference Share | 0.064444 | |
| Jun 12 2020 | Apr 16 2021 | Common Stock | 0.064444 | |
| Mar 17 2020 | Apr 16 2021 | Preference Share | 0.068895 | |
| Mar 17 2020 | Apr 16 2021 | Common Stock | 0.068895 | |
| Dec 13 2019 | Apr 17 2020 | Preference Share | 0.094629 | |
| Dec 13 2019 | Apr 17 2020 | Common Stock | 0.094629 |
