PLUS1
21.22
-0.10 (-0.47%)
-0.10 (-0.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sul America Sa | SULA3 | Bovespa | Common Stock | BRSULAACNOR2 | Sul America Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.47% | 21.22 | 21.17 | 22.00 | 21.32 | 21.32 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 19.50 | 22.30 | 2.80 | 12.56% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 1,300 | R$ 21.41 | R$ 27,827 | - | 10.45 - 29.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:33 | 100 | R$ 21.22 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
SUL AMERICA ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 19.88B | - | - | R$ 5.59B | R$ 79.66M | - | 249.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SUL AMERICA ON News
Real-Time news about Sul America Sa (Brazil Bovespa Exchange): 0 recent articles
SUL AMERICA ON Discussion Forums - SULA3
No Forum Threads FoundAdd a New Thread
Historical SULA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.19 | 22.00 | 19.65 | 20.58 | 3,120 | 1.03 | 5.1% |
| 1 Month | 19.49 | 22.00 | 16.12 | 18.91 | 3,979 | 1.73 | 8.88% |
| 3 Months | 19.90 | 23.83 | 10.45 | 18.00 | 4,024 | 1.32 | 6.63% |
| 6 Months | 21.10 | 29.70 | 10.45 | 19.94 | 2,589 | 0.12 | 0.57% |
| 1 Year | 12.30 | 29.70 | 10.45 | 19.75 | 1,759 | 8.92 | 72.52% |
| 3 Years | 6.00 | 29.70 | 5.66 | 18.08 | 1,198 | 15.22 | 253.67% |
| 5 Years | 12.00 | 29.70 | 5.66 | 17.94 | 1,191 | 9.22 | 76.83% |
Dividends for SUL AMERICA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Mar 17 2020 | Apr 16 2021 | Preference Share | 0.068895 | |
| Mar 17 2020 | Apr 16 2021 | Common Stock | 0.068895 | |
| Dec 13 2019 | Apr 17 2020 | Preference Share | 0.094629 | |
| Dec 13 2019 | Apr 17 2020 | Common Stock | 0.094629 | |
| Sep 19 2019 | Apr 17 2020 | Preference Share | 0.051651 | |
| Sep 19 2019 | Apr 17 2020 | Common Stock | 0.051651 |
