PLUS1
12.55
-0.19 (-1.49%)
-0.19 (-1.49%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sul America Sa | SULA3 | Bovespa | Common Stock | BRSULAACNOR2 | Sul America Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -1.49% | 12.55 | 08:18:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.55 | 12.55 | 12.56 | 12.74 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 12.13 | 12.46 | 0.33 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 700 | R$ 12.55 | R$ 8,786 | - | 10.45 - 23.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:08:08 | 100 | R$ 12.55 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
SUL AMERICA ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 13.59B | - | - | R$ 4.14B | R$ 42.61M | - | 318.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SUL AMERICA ON News
Real-Time news about Sul America Sa (Brazil Bovespa Exchange): 0 recent articles
SUL AMERICA ON Discussion Forums - SULA3
No Forum Threads FoundAdd a New Thread
Historical SULA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.76 | 12.85 | 11.90 | 12.39 | 18,760 | -0.21 | -1.65% |
| 1 Month | 15.45 | 15.60 | 11.90 | 13.44 | 17,417 | -2.90 | -18.77% |
| 3 Months | 17.95 | 18.00 | 11.90 | 15.21 | 14,445 | -5.40 | -30.08% |
| 6 Months | 17.90 | 19.00 | 11.90 | 15.95 | 10,725 | -5.35 | -29.89% |
| 1 Year | 18.30 | 23.99 | 10.45 | 17.15 | 8,024 | -5.75 | -31.42% |
| 3 Years | 7.06 | 29.70 | 6.00 | 17.43 | 4,315 | 5.49 | 77.76% |
| 5 Years | 12.00 | 29.70 | 5.66 | 17.23 | 3,839 | 0.55 | 4.58% |
Dividends for SUL AMERICA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 30 2020 | Jan 18 2021 | Preference Share | 0.052533 | |
| Dec 30 2020 | Jan 18 2021 | Common Stock | 0.052533 | |
| Nov 12 2020 | Nov 27 2020 | Preference Share | 0.302579 | |
| Nov 12 2020 | Nov 27 2020 | Common Stock | 0.302579 | |
| Sep 30 2020 | Apr 16 2021 | Preference Share | 0.066158 | |
| Sep 30 2020 | Apr 16 2021 | Common Stock | 0.066158 | |
| Jul 29 2020 | Aug 10 2020 | Preference Share | 0.112635 | |
| Jul 29 2020 | Aug 10 2020 | Common Stock | 0.112635 | |
| Jun 12 2020 | Apr 16 2021 | Preference Share | 0.064444 | |
| Jun 12 2020 | Apr 16 2021 | Common Stock | 0.064444 | |
| Mar 17 2020 | Apr 16 2021 | Preference Share | 0.068895 | |
| Mar 17 2020 | Apr 16 2021 | Common Stock | 0.068895 |
