SULA3

SUL AMERICA ON Stock Price

16.70
-0.12 (-0.71%)
16.70
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sul America Sa SULA3 Bovespa Common Stock BRSULAACNOR2 Sul America Sa ON
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.71% 16.70 18:47:03
Close Price Low Price High Price Open Price Previous Close
16.70 16.40 16.81 16.70 16.70
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 1,500 R$ 16.57 R$ 24,851 - 10.45 - 29.70
Last Trade Time Type Quantity Stock Price Currency
15:35:52 100 R$ 16.70 BRL

SUL AMERICA ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 17.15B - - R$ 4.65B R$ 498.36M - 34.42
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SUL AMERICA ON News

Real-Time news about Sul America Sa (Brazil Bovespa Exchange): 0 recent articles

SUL AMERICA ON Discussion Forums - SULA3

No Forum Threads FoundAdd a New Thread

Historical SULA3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.9017.4015.5416.633,200-0.20-1.18%
1 Month18.2718.6415.5417.424,015-1.57-8.59%
3 Months20.8922.7515.5419.565,816-4.19-20.06%
6 Months14.0223.9914.0219.615,2862.6819.12%
1 Year21.1029.7010.4519.953,523-4.40-20.85%
3 Years5.9929.705.6619.342,19210.71178.8%
5 Years12.0029.705.6618.942,0634.7039.17%

Dividends for SUL AMERICA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jul 29 2020Aug 10 2020Preference Share0.112635
Jul 29 2020Aug 10 2020Common Stock0.112635
Jun 12 2020Apr 16 2021Preference Share0.064444
Jun 12 2020Apr 16 2021Common Stock0.064444
Mar 17 2020Apr 16 2021Preference Share0.068895
Mar 17 2020Apr 16 2021Common Stock0.068895
Dec 13 2019Apr 17 2020Preference Share0.094629
Dec 13 2019Apr 17 2020Common Stock0.094629
Your Recent History
BOV
SULA3
SUL AMERIC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 09:44:56