PLUS1
17.67
-0.18 (-1.01%)
-0.18 (-1.01%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sul America Sa | SULA3 | Bovespa | Common Stock | BRSULAACNOR2 | Sul America Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.18 | -1.01% | 17.67 | 13:48:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.81 | 17.50 | 17.81 | 17.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 17.52 | 17.67 | 0.15 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 7,500 | R$ 17.64 | R$ 132,263 | - | 10.45 - 29.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:40:48 | 200 | R$ 17.67 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
SUL AMERICA ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 18.29B | - | - | R$ 4.83B | R$ 1.73B | - | 10.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SUL AMERICA ON News
Real-Time news about Sul America Sa (Brazil Bovespa Exchange): 0 recent articles
SUL AMERICA ON Discussion Forums - SULA3
No Forum Threads FoundAdd a New Thread
Historical SULA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 18.48 | 17.05 | 17.46 | 7,680 | 0.17 | 0.97% |
| 1 Month | 16.54 | 19.00 | 16.01 | 16.94 | 12,221 | 1.13 | 6.83% |
| 3 Months | 17.37 | 19.00 | 15.37 | 16.83 | 7,545 | 0.30 | 1.73% |
| 6 Months | 22.87 | 23.99 | 15.37 | 18.43 | 7,036 | -5.20 | -22.74% |
| 1 Year | 22.67 | 29.70 | 10.45 | 18.82 | 4,959 | -5.00 | -22.06% |
| 3 Years | 5.66 | 29.70 | 5.66 | 18.59 | 2,899 | 12.01 | 212.19% |
| 5 Years | 12.00 | 29.70 | 5.66 | 18.30 | 2,676 | 5.67 | 47.25% |
Dividends for SUL AMERICA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 12 2020 | Nov 27 2020 | Preference Share | 0.302579 | |
| Nov 12 2020 | Nov 27 2020 | Common Stock | 0.302579 | |
| Sep 30 2020 | Apr 16 2021 | Preference Share | 0.066158 | |
| Sep 30 2020 | Apr 16 2021 | Common Stock | 0.066158 | |
| Jul 29 2020 | Aug 10 2020 | Preference Share | 0.112635 | |
| Jul 29 2020 | Aug 10 2020 | Common Stock | 0.112635 | |
| Jun 12 2020 | Apr 16 2021 | Preference Share | 0.064444 | |
| Jun 12 2020 | Apr 16 2021 | Common Stock | 0.064444 | |
| Mar 17 2020 | Apr 16 2021 | Preference Share | 0.068895 | |
| Mar 17 2020 | Apr 16 2021 | Common Stock | 0.068895 | |
| Dec 13 2019 | Apr 17 2020 | Preference Share | 0.094629 | |
| Dec 13 2019 | Apr 17 2020 | Common Stock | 0.094629 |
