SULA3 SULA3

SUL AMERICA ON Stock Price

8.13
-0.09 (-1.09%)
8.13
Volume 15,500
Bid Price 7.80
Ask Price 9.00
News -
Day High 8.32

Low
7.45

52 Week Range

High
16.20

Day Low 8.04
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sul America Sa SULA3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.09% 8.13 19:00:00
Open Price Low Price High Price Close Price Prev Close
8.22 8.04 8.32 8.13 8.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
109 15,500 R$ 8.16 R$ 126,527 - 7.45 - 16.20
Last Trade Time Type Quantity Stock Price Currency
15:42:03 300 R$ 8.13 BRL

Period:

Draw Mode:

Sul America Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 9.54B - - R$ 5.02B R$ 54.00M - 176.61
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SUL AMERICA ON News

Loading Messages....

SUL AMERICA ON Discussion Forums - SULA3

No Forum Threads FoundAdd a New Thread

Historical SULA3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.938.327.457.9118,4800.202.52%
1 Month8.919.507.458.2416,694-0.78-8.75%
3 Months8.8710.427.458.8513,343-0.74-8.34%
6 Months11.9712.187.459.5917,934-3.84-32.08%
1 Year15.9416.207.4511.5622,184-7.81-49.0%
3 Years14.5229.707.4513.2210,599-6.39-44.01%
5 Years12.0029.705.6613.179,081-3.87-32.25%

Dividends for SUL AMERICA ON - Last 12 months

No dividends issued between Jan 22 2021 and Jan 22 2022
Your Recent History
BOV
SULA3
SUL AMERIC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:55:45