1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Sul America Sa (SULA3)
  7. Historical

SULA3

SUL AMERICA ON Historical Data

SULA3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 27 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 26 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 25 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 24 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 23 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 20 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 19 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 18 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 17 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 16 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 13 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 12 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 11 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 10 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 09 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 06 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 05 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 04 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 03 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Jan 02 2023 7.43 0.00 0.0% 7.43 7.43 7.43 0
Dec 30 2022 7.43 0.00 +0.00% 7.43 7.43 7.43 0
Dec 29 2022 7.43 0.00 0.0% 7.43 7.43 7.43 0
Dec 28 2022 7.43 0.00 0.0% 7.43 7.43 7.43 0
Dec 27 2022 7.43 0.00 0.0% 7.43 7.43 7.43 0
Dec 26 2022 7.43 0.00 0.0% 7.43 7.43 7.43 0
Dec 23 2022 7.43 0.11 1.5% 7.46 7.66 7.43 4,000
Dec 22 2022 7.32 0.07 0.97% 7.32 7.61 7.10 4,400
Dec 21 2022 7.25 0.52 7.73% 7.18 7.80 7.05 14,100
Dec 20 2022 6.73 0.03 0.45% 6.80 7.13 6.70 4,200
Dec 19 2022 6.70 0.62 10.2% 6.20 6.79 6.12 9,300
Dec 16 2022 6.08 -0.18 -2.88% 6.26 6.30 6.08 4,000
Dec 15 2022 6.26 0.08 1.29% 5.76 6.50 5.76 10,200
Dec 14 2022 6.18 0.06 0.98% 6.09 6.39 5.87 8,300
Dec 13 2022 6.12 -0.14 -2.24% 6.28 6.43 6.06 5,700
Dec 12 2022 6.26 -0.40 -6.01% 6.47 6.72 6.19 4,700
Dec 09 2022 6.66 -0.19 -2.77% 6.77 6.77 6.57 5,400
Dec 08 2022 6.85 -0.20 -2.84% 6.93 6.93 6.79 4,100
Dec 07 2022 7.05 -0.11 -1.54% 7.21 7.22 6.98 3,800
Dec 06 2022 7.16 0.17 2.43% 7.05 7.33 6.91 7,100
Dec 05 2022 6.99 -0.42 -5.67% 7.41 7.41 6.92 10,600
Dec 02 2022 7.41 -0.09 -1.2% 7.50 7.65 7.38 2,300
Dec 01 2022 7.50 -0.15 -1.96% 7.30 7.59 7.30 1,600
Nov 30 2022 7.65 0.22 2.96% 7.31 7.65 7.20 4,500
Nov 29 2022 7.43 0.28 3.92% 7.15 7.47 7.15 2,900
Nov 28 2022 7.15 -0.11 -1.52% 7.25 7.33 7.13 600
Nov 25 2022 7.26 -0.53 -6.8% 7.56 7.56 7.20 8,000
Nov 24 2022 7.79 0.55 7.6% 7.20 7.79 6.95 10,900
Nov 23 2022 7.24 0.04 0.56% 6.96 7.50 6.96 1,800
Nov 22 2022 7.20 0.00 0.0% 7.20 7.20 7.20 0
Nov 21 2022 7.20 0.00 0.0% 7.22 7.29 7.20 1,000
Nov 18 2022 7.20 -0.38 -5.01% 7.69 7.71 7.20 5,800
Nov 17 2022 7.58 -0.12 -1.56% 7.42 7.64 7.22 5,300
Nov 16 2022 7.70 -0.45 -5.52% 8.00 8.00 7.37 11,500
Nov 15 2022 8.15 0.00 +0.00% 8.14 8.15 7.70 0
Nov 14 2022 8.15 0.44 5.71% 8.14 8.15 7.70 3,300
Nov 11 2022 7.71 -0.46 -5.63% 8.00 8.25 7.71 4,200
Nov 10 2022 8.17 -0.29 -3.43% 8.42 9.02 7.90 16,900
Nov 09 2022 8.46 0.12 1.44% 8.34 8.53 8.11 1,400
Nov 08 2022 8.34 0.10 1.21% 8.35 8.54 8.25 6,600
Nov 07 2022 8.24 0.04 0.49% 8.20 8.30 8.20 500
Nov 04 2022 8.20 -0.33 -3.87% 8.67 8.80 8.20 7,400
Nov 03 2022 8.53 0.28 3.39% 8.14 8.69 8.12 3,700
Your Recent History
BOV
SULA3
SUL AMERIC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 03:42:42