SULA3

SUL AMERICA ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sul America Sa SULA3 Bovespa Common Stock BRSULAACNOR2 Sul America Sa ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.59 2.78% 21.84 20.89 22.75 20.89 21.25 18:45:00
more quote information »

SULA3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.7520.3221.292,920-0.16-0.73%
1 Month21.3523.9918.6020.327,3790.492.3%
3 Months16.8123.9916.1220.075,1635.0329.92%
6 Months26.0029.7010.4519.913,595-4.16-16.0%
1 Year13.0029.7010.4520.202,3538.8468.0%
3 Years6.0229.705.6618.881,55815.82262.79%
5 Years12.0029.705.6618.591,5189.8482.0%

SULA3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 21.84 0.59 2.78% 20.89 22.75 20.89 9,500
Jul 02 2020 21.25 0.03 0.14% 21.45 22.00 20.88 5,000
Jul 01 2020 21.22 -0.12 -0.56% 20.80 21.40 20.32 3,500
Jun 30 2020 21.34 0.04 0.19% 21.30 21.80 20.70 2,800
Jun 29 2020 21.30 -0.20 -0.93% 21.11 21.50 20.75 1,900
Jun 26 2020 21.50 -0.11 -0.51% 22.00 22.00 20.51 1,400
Jun 25 2020 21.61 1.43 7.09% 20.57 21.83 20.57 3,200
Jun 24 2020 20.18 -0.22 -1.08% 20.58 20.58 19.51 3,400
Jun 23 2020 20.40 -0.15 -0.73% 21.20 21.69 20.40 10,900
Jun 22 2020 20.55 -0.76 -3.57% 21.32 21.99 20.00 10,600
Jun 19 2020 21.31 1.78 9.11% 20.00 21.40 20.00 16,800
Jun 18 2020 19.53 0.54 2.84% 19.49 20.22 18.89 7,900
Jun 17 2020 18.99 -0.07 -0.37% 19.35 19.35 18.60 15,200
Jun 16 2020 19.06 -0.49 -2.51% 20.50 20.50 19.04 11,700
Jun 15 2020 19.55 -1.16 -5.6% 20.71 20.71 19.50 11,600
Jun 12 2020 20.71 0.76 3.81% 19.30 20.71 19.30 6,500
Jun 10 2020 19.95 -0.65 -3.16% 21.82 21.82 19.70 4,900
Jun 09 2020 20.60 -0.16 -0.77% 20.50 20.80 20.00 2,400
Jun 08 2020 20.76 -0.44 -2.08% 22.86 23.99 20.65 14,700
Jun 05 2020 21.20 -0.15 -0.7% 21.35 22.84 21.20 5,800
Jun 04 2020 21.35 -0.75 -3.39% 22.87 22.87 20.75 6,900
See More Historical Prices »
Your Recent History
BOV
SULA3
SUL AMERIC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 11:38:20