SULA11

SUL AMERICA Historical Data

SULA11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 41.87 -1.03 -2.4% 42.26 42.71 41.45 2,728,900
Jan 14 2021 42.90 0.10 0.23% 42.95 43.15 42.10 1,715,300
Jan 13 2021 42.80 0.51 1.21% 42.23 43.02 41.02 4,462,800
Jan 12 2021 42.29 0.12 0.28% 42.29 42.50 41.96 1,932,400
Jan 11 2021 42.17 -0.53 -1.24% 42.36 43.18 41.74 3,226,100
Jan 08 2021 42.70 1.40 3.39% 41.40 43.36 41.15 3,518,400
Jan 07 2021 41.30 0.29 0.71% 40.79 41.50 40.24 3,574,700
Jan 06 2021 41.01 -1.49 -3.51% 42.56 42.56 40.82 3,587,400
Jan 05 2021 42.50 -0.20 -0.47% 42.72 42.81 41.66 3,062,500
Jan 04 2021 42.70 -1.65 -3.72% 44.87 44.89 42.46 2,509,000
Jan 01 2021 44.35 0.00 +0.00% 44.63 44.88 43.86 0
Dec 31 2020 44.35 0.00 +0.00% 44.63 44.88 43.86 0
Dec 30 2020 44.35 -0.10 -0.22% 44.63 44.88 43.86 2,364,600
Dec 29 2020 44.45 0.87 2.0% 43.66 44.91 43.46 2,859,900
Dec 28 2020 43.58 0.31 0.72% 43.49 43.60 42.80 1,302,300
Dec 25 2020 43.27 0.00 +0.00% 43.15 43.44 42.91 0
Dec 24 2020 43.27 0.00 +0.00% 43.15 43.44 42.91 0
Dec 23 2020 43.27 -0.02 -0.05% 43.15 43.44 42.91 1,364,700
Dec 22 2020 43.29 0.05 0.12% 43.42 43.76 42.42 2,149,000
Dec 21 2020 43.24 -0.80 -1.82% 43.41 43.97 42.66 1,613,800
Dec 18 2020 44.04 -0.85 -1.89% 45.16 45.16 43.72 2,326,800
Dec 17 2020 44.89 -0.20 -0.44% 45.31 45.39 44.52 1,648,100
Dec 16 2020 45.09 0.54 1.21% 44.60 45.32 44.05 3,219,200
Dec 15 2020 44.55 -0.10 -0.22% 44.76 45.06 44.37 2,735,200
Dec 14 2020 44.65 -0.47 -1.04% 45.36 45.44 44.55 2,206,900
Dec 11 2020 45.12 0.53 1.19% 44.59 45.39 43.97 3,264,800
Dec 10 2020 44.59 2.07 4.87% 42.80 44.59 42.77 3,768,200
Dec 09 2020 42.52 -0.47 -1.09% 43.02 43.27 42.14 2,135,100
Dec 08 2020 42.99 -0.01 -0.02% 43.01 43.49 42.60 2,286,300
Dec 07 2020 43.00 -0.93 -2.12% 43.93 44.17 42.45 2,532,600
Dec 04 2020 43.93 -0.15 -0.34% 44.33 44.50 43.74 1,546,900
Dec 03 2020 44.08 -0.02 -0.05% 44.35 44.68 43.56 2,966,800
Dec 02 2020 44.10 0.00 +0.00% 43.75 44.46 43.56 0
Dec 02 2020 44.10 0.47 1.08% 43.75 44.46 43.56 2,759,500
Dec 01 2020 43.63 1.16 2.73% 43.23 43.78 43.00 2,511,000
Nov 30 2020 42.47 -1.02 -2.35% 43.29 43.70 42.32 2,794,500
Nov 27 2020 43.49 -0.70 -1.58% 43.60 43.93 42.91 1,858,600
Nov 26 2020 44.19 0.17 0.39% 44.10 44.42 43.45 2,015,300
Nov 25 2020 44.02 0.95 2.21% 43.07 44.17 43.06 4,304,400
Nov 24 2020 43.07 1.12 2.67% 42.14 43.44 41.94 4,654,800
Nov 23 2020 41.95 -0.02 -0.05% 42.21 42.56 41.68 2,126,600
Nov 20 2020 41.97 0.31 0.74% 41.91 42.67 41.66 2,390,900
Nov 19 2020 41.66 0.07 0.17% 41.74 42.14 41.35 2,171,600
Nov 18 2020 41.59 -1.21 -2.83% 42.15 42.49 41.29 3,266,000
Nov 17 2020 42.80 0.05 0.12% 43.00 43.20 41.93 3,103,800
Nov 16 2020 42.75 1.05 2.52% 42.00 43.06 41.92 2,771,600
Nov 13 2020 41.70 1.07 2.63% 41.15 42.08 40.76 3,885,400
Nov 12 2020 40.63 -1.06 -2.54% 41.81 42.25 40.28 2,049,200
Nov 11 2020 41.69 -0.83 -1.95% 42.15 42.81 41.63 1,728,900
Nov 10 2020 42.52 1.03 2.48% 41.61 42.95 41.17 3,352,800
Nov 09 2020 41.49 -0.71 -1.68% 43.06 43.37 41.37 2,427,800
Nov 06 2020 42.20 0.76 1.83% 41.42 42.20 40.75 1,817,000
Nov 05 2020 41.44 0.90 2.22% 40.95 41.89 40.46 1,902,800
Nov 04 2020 40.54 1.55 3.98% 39.33 40.72 39.18 2,625,700
Nov 03 2020 38.99 -0.81 -2.04% 40.01 40.69 38.87 2,837,400
Nov 02 2020 39.80 0.00 +0.00% 39.86 40.25 39.08 0
Oct 30 2020 39.80 0.24 0.61% 39.86 40.25 39.08 3,121,700
Oct 29 2020 39.56 -0.58 -1.44% 40.31 40.45 38.94 2,241,100
Oct 28 2020 40.14 -1.00 -2.43% 40.44 40.73 39.69 1,780,400
Oct 27 2020 41.14 -0.53 -1.27% 41.80 41.99 40.99 1,442,400
Oct 26 2020 41.67 0.06 0.14% 41.52 41.77 40.92 889,200
Oct 23 2020 41.61 -0.82 -1.93% 42.00 42.12 41.04 1,466,900
Oct 22 2020 42.43 -0.55 -1.28% 42.90 42.90 41.74 1,877,300
Oct 21 2020 42.98 1.23 2.95% 42.01 42.98 41.57 3,438,700
Oct 20 2020 41.75 0.77 1.88% 41.28 41.98 41.21 1,685,200
Oct 19 2020 40.98 0.99 2.48% 39.98 41.67 39.88 2,048,900
Your Recent History
BOV
SULA11
SUL AMERIC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 19:21:19