SULA11

SUL AMERICA Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sul America Sa SULA11 Bovespa Packaged Unit BRSULACDAM12 Sul America Sa
  Price Change Change Percent Stock Price Last Traded
1.12 2.67% 43.07 16:10:28
Open Price Low Price High Price Close Price Previous Close
42.14 41.94 43.44 42.90 41.95
more quote information »

SULA11 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0043.4441.2942.022,611,7800.070.16%
1 Month41.8043.4438.8741.312,517,4561.273.04%
3 Months43.5244.7238.6541.432,293,537-0.45-1.03%
6 Months42.4553.2638.6544.772,841,0020.621.46%
1 Year51.7067.8823.0846.443,338,846-8.63-16.69%
3 Years18.4067.8817.4739.832,202,12124.67134.08%
5 Years22.8367.8814.6435.241,665,24320.2488.66%

SULA11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 41.95 -0.02 -0.05% 42.21 42.56 41.68 2,126,600
Nov 20 2020 41.97 0.31 0.74% 41.91 42.67 41.66 2,390,900
Nov 19 2020 41.66 0.07 0.17% 41.74 42.14 41.35 2,171,600
Nov 18 2020 41.59 -1.21 -2.83% 42.15 42.49 41.29 3,266,000
Nov 17 2020 42.80 0.05 0.12% 43.00 43.20 41.93 3,103,800
Nov 16 2020 42.75 1.05 2.52% 42.00 43.06 41.92 2,771,600
Nov 13 2020 41.70 1.07 2.63% 41.15 42.08 40.76 3,885,400
Nov 12 2020 40.63 -1.89 -4.44% 41.81 42.25 40.28 2,049,200
Nov 11 2020 42.52 0.00 0.0% 42.52 42.52 42.52 0
Nov 10 2020 42.52 1.03 2.48% 41.61 42.95 41.17 3,352,800
Nov 09 2020 41.49 -0.71 -1.68% 43.06 43.37 41.37 2,427,800
Nov 06 2020 42.20 0.76 1.83% 41.42 42.20 40.75 1,817,000
Nov 05 2020 41.44 0.90 2.22% 40.95 41.89 40.46 1,902,800
Nov 04 2020 40.54 1.55 3.98% 39.33 40.72 39.18 2,625,700
Nov 03 2020 38.99 -0.81 -2.04% 40.01 40.69 38.87 2,837,400
Oct 30 2020 39.80 0.24 0.61% 39.86 40.25 39.08 3,121,700
Oct 29 2020 39.56 -0.58 -1.44% 40.31 40.45 38.94 2,241,100
Oct 28 2020 40.14 -1.00 -2.43% 40.44 40.73 39.69 1,780,400
Oct 27 2020 41.14 -0.53 -1.27% 41.80 41.99 40.99 1,442,400
Oct 26 2020 41.67 0.06 0.14% 41.52 41.77 40.92 889,200
See More Historical Prices »
Your Recent History
BOV
SULA11
SUL AMERIC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:55:26