PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sul America Sa | SULA11 | Bovespa | Packaged Unit | BRSULACDAM12 | Sul America Sa |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.06% | 32.80 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.20 | 31.61 | 33.16 | 32.50 | 32.78 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
SULA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.56 | 37.08 | 31.61 | 34.36 | 3,928,620 | -3.76 | -10.28% |
| 1 Month | 39.84 | 40.77 | 31.61 | 37.11 | 2,872,617 | -7.04 | -17.67% |
| 3 Months | 43.01 | 45.44 | 31.61 | 40.52 | 2,635,983 | -10.21 | -23.74% |
| 6 Months | 44.20 | 45.44 | 31.61 | 41.17 | 2,467,769 | -11.40 | -25.79% |
| 1 Year | 54.10 | 55.19 | 23.08 | 42.16 | 3,208,280 | -21.30 | -39.37% |
| 3 Years | 21.55 | 67.88 | 17.54 | 40.51 | 2,361,918 | 11.25 | 52.2% |
| 5 Years | 16.68 | 67.88 | 14.64 | 36.29 | 1,740,473 | 16.12 | 96.64% |
SULA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 32.80 | 0.02 | 0.06% | 32.20 | 33.16 | 31.61 | 4,206,500 |
| Mar 01 2021 | 32.78 | -0.25 | -0.76% | 33.41 | 33.50 | 32.40 | 3,366,100 |
| Feb 26 2021 | 33.03 | -1.75 | -5.03% | 34.95 | 34.95 | 32.87 | 5,551,800 |
| Feb 25 2021 | 34.78 | -1.57 | -4.32% | 35.74 | 35.85 | 34.59 | 4,238,200 |
| Feb 24 2021 | 36.35 | 0.47 | 1.31% | 36.03 | 36.51 | 35.85 | 2,290,600 |
| Feb 23 2021 | 35.88 | -0.57 | -1.56% | 36.56 | 37.08 | 35.88 | 4,196,400 |
| Feb 22 2021 | 36.45 | -0.49 | -1.33% | 36.10 | 37.13 | 35.75 | 3,587,900 |
| Feb 19 2021 | 36.94 | -0.58 | -1.55% | 37.59 | 37.59 | 36.82 | 2,053,400 |
| Feb 18 2021 | 37.52 | -0.73 | -1.91% | 38.09 | 38.10 | 37.41 | 1,956,000 |
| Feb 17 2021 | 38.25 | 0.07 | 0.18% | 38.18 | 38.59 | 37.95 | 1,698,500 |
| Feb 12 2021 | 38.18 | -0.37 | -0.96% | 38.39 | 38.42 | 37.82 | 1,684,300 |
| Feb 11 2021 | 38.55 | 0.03 | 0.08% | 38.60 | 38.83 | 38.04 | 1,526,300 |
| Feb 10 2021 | 38.52 | -0.47 | -1.21% | 39.14 | 39.37 | 38.20 | 2,249,100 |
| Feb 09 2021 | 38.99 | -0.68 | -1.71% | 39.58 | 39.62 | 38.50 | 2,688,300 |
| Feb 08 2021 | 39.67 | -0.51 | -1.27% | 40.27 | 40.37 | 39.56 | 2,154,300 |
| Feb 05 2021 | 40.18 | 0.60 | 1.52% | 39.62 | 40.55 | 39.58 | 2,425,700 |
| Feb 04 2021 | 39.58 | -0.82 | -2.03% | 40.32 | 40.32 | 39.29 | 2,902,700 |
| Feb 03 2021 | 40.40 | 0.60 | 1.51% | 39.82 | 40.77 | 39.75 | 4,085,300 |
