SUL AMERICA Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2 Monthly Subscription for only $26.87
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Sul America Sa	SULA11	Bovespa	Packaged Unit	BRSULACDAM12	Sul America Sa

	Price Change	Change Percent	Stock Price	Last Traded
	1.12	2.67%	43.07	16:10:28

Open Price	Low Price	High Price	Close Price	Previous Close
42.14	41.94	43.44	42.90	41.95

Industry Sector
Financeiro e Outros / Previdência e Seguros / Seguradoras

SULA11 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.00	43.44	41.29	42.02	2,611,780	0.07	0.16%
1 Month	41.80	43.44	38.87	41.31	2,517,456	1.27	3.04%
3 Months	43.52	44.72	38.65	41.43	2,293,537	-0.45	-1.03%
6 Months	42.45	53.26	38.65	44.77	2,841,002	0.62	1.46%
1 Year	51.70	67.88	23.08	46.44	3,338,846	-8.63	-16.69%
3 Years	18.40	67.88	17.47	39.83	2,202,121	24.67	134.08%
5 Years	22.83	67.88	14.64	35.24	1,665,243	20.24	88.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 23 2020	41.95	-0.02	-0.05%	42.21	42.56	41.68	2,126,600
Nov 20 2020	41.97	0.31	0.74%	41.91	42.67	41.66	2,390,900
Nov 19 2020	41.66	0.07	0.17%	41.74	42.14	41.35	2,171,600
Nov 18 2020	41.59	-1.21	-2.83%	42.15	42.49	41.29	3,266,000
Nov 17 2020	42.80	0.05	0.12%	43.00	43.20	41.93	3,103,800
Nov 16 2020	42.75	1.05	2.52%	42.00	43.06	41.92	2,771,600
Nov 13 2020	41.70	1.07	2.63%	41.15	42.08	40.76	3,885,400
Nov 12 2020	40.63	-1.89	-4.44%	41.81	42.25	40.28	2,049,200
Nov 11 2020	42.52	0.00	0.0%	42.52	42.52	42.52	0
Nov 10 2020	42.52	1.03	2.48%	41.61	42.95	41.17	3,352,800
Nov 09 2020	41.49	-0.71	-1.68%	43.06	43.37	41.37	2,427,800
Nov 06 2020	42.20	0.76	1.83%	41.42	42.20	40.75	1,817,000
Nov 05 2020	41.44	0.90	2.22%	40.95	41.89	40.46	1,902,800
Nov 04 2020	40.54	1.55	3.98%	39.33	40.72	39.18	2,625,700
Nov 03 2020	38.99	-0.81	-2.04%	40.01	40.69	38.87	2,837,400
Oct 30 2020	39.80	0.24	0.61%	39.86	40.25	39.08	3,121,700
Oct 29 2020	39.56	-0.58	-1.44%	40.31	40.45	38.94	2,241,100
Oct 28 2020	40.14	-1.00	-2.43%	40.44	40.73	39.69	1,780,400
Oct 27 2020	41.14	-0.53	-1.27%	41.80	41.99	40.99	1,442,400
Oct 26 2020	41.67	0.06	0.14%	41.52	41.77	40.92	889,200