SULA11

SUL AMERICA Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sul America Sa SULA11 Bovespa Packaged Unit BRSULACDAM12 Sul America Sa
  Price Change Change Percent Stock Price Last Traded
0.02 0.06% 32.80 17:45:01
Open Price Low Price High Price Close Price Prev Close
32.20 31.61 33.16 32.50 32.78
more quote information »

SULA11 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.5637.0831.6134.363,928,620-3.76-10.28%
1 Month39.8440.7731.6137.112,872,617-7.04-17.67%
3 Months43.0145.4431.6140.522,635,983-10.21-23.74%
6 Months44.2045.4431.6141.172,467,769-11.40-25.79%
1 Year54.1055.1923.0842.163,208,280-21.30-39.37%
3 Years21.5567.8817.5440.512,361,91811.2552.2%
5 Years16.6867.8814.6436.291,740,47316.1296.64%

SULA11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 32.80 0.02 0.06% 32.20 33.16 31.61 4,206,500
Mar 01 2021 32.78 -0.25 -0.76% 33.41 33.50 32.40 3,366,100
Feb 26 2021 33.03 -1.75 -5.03% 34.95 34.95 32.87 5,551,800
Feb 25 2021 34.78 -1.57 -4.32% 35.74 35.85 34.59 4,238,200
Feb 24 2021 36.35 0.47 1.31% 36.03 36.51 35.85 2,290,600
Feb 23 2021 35.88 -0.57 -1.56% 36.56 37.08 35.88 4,196,400
Feb 22 2021 36.45 -0.49 -1.33% 36.10 37.13 35.75 3,587,900
Feb 19 2021 36.94 -0.58 -1.55% 37.59 37.59 36.82 2,053,400
Feb 18 2021 37.52 -0.73 -1.91% 38.09 38.10 37.41 1,956,000
Feb 17 2021 38.25 0.07 0.18% 38.18 38.59 37.95 1,698,500
Feb 12 2021 38.18 -0.37 -0.96% 38.39 38.42 37.82 1,684,300
Feb 11 2021 38.55 0.03 0.08% 38.60 38.83 38.04 1,526,300
Feb 10 2021 38.52 -0.47 -1.21% 39.14 39.37 38.20 2,249,100
Feb 09 2021 38.99 -0.68 -1.71% 39.58 39.62 38.50 2,688,300
Feb 08 2021 39.67 -0.51 -1.27% 40.27 40.37 39.56 2,154,300
Feb 05 2021 40.18 0.60 1.52% 39.62 40.55 39.58 2,425,700
Feb 04 2021 39.58 -0.82 -2.03% 40.32 40.32 39.29 2,902,700
Feb 03 2021 40.40 0.60 1.51% 39.82 40.77 39.75 4,085,300
See More Historical Prices »
Your Recent History
BOV
SULA11
SUL AMERIC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 00:08:13