We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.15517241379 | 11.6 | 11.65 | 11.2 | 6616 | 11.36825605 | FU |
| 4 | 0.02 | 0.17652250662 | 11.33 | 11.66 | 11.16 | 7235 | 11.41236093 | FU |
| 12 | 0.79 | 7.48106060606 | 10.56 | 11.66 | 10.38 | 5201 | 11.24451427 | FU |
| 26 | 1.93 | 20.4883227176 | 9.42 | 11.66 | 8.85 | 3737 | 10.83069861 | FU |
| 52 | 2.19 | 23.9082969432 | 9.16 | 11.66 | 8.75 | 2853 | 10.32066932 | FU |
| 156 | 1.25 | 12.3762376238 | 10.1 | 26.02 | 8.01 | 3299 | 9.84606507 | FU |
| 260 | 1.25 | 12.3762376238 | 10.1 | 26.02 | 8.01 | 3299 | 9.84606507 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 11.35 | -0.04 | -0.35 | 11.35 | 11.44 | 11.32 | 5457 |
| 1713907800 | 11.39 | 0.07 | 0.62 | 11.49 | 11.49 | 11.31 | 4403 |
| 1713821340 | 11.32 | 0.04 | 0.35 | 11.31 | 11.35 | 11.23 | 13147 |
| 1713562200 | 11.28 | -0.11 | -0.97 | 11.45 | 11.57 | 11.2 | 2562 |
| 1713475800 | 11.39 | -0.06 | -0.52 | 11.64 | 11.64 | 11.39 | 4921 |
| 1713389400 | 11.45 | -0.15 | -1.29 | 11.6 | 11.65 | 11.45 | 8047 |
| 1713302940 | 11.6 | 0.18 | 1.58 | 11.65 | 11.65 | 11.47 | 766 |
| 1713216600 | 11.42 | -0.01 | -0.09 | 11.34 | 11.65 | 11.34 | 1892 |
| 1712957400 | 11.43 | -0.11 | -0.95 | 11.54 | 11.54 | 11.38 | 2393 |
| 1712870940 | 11.54 | 0.29 | 2.58 | 11.26 | 11.54 | 11.26 | 2049 |
| 1712784540 | 11.25 | -0.06 | -0.53 | 11.31 | 11.44 | 11.25 | 7147 |
| 1712698140 | 11.31 | -0.08 | -0.70 | 11.5 | 11.52 | 11.25 | 4992 |
| 1712611740 | 11.39 | -0.08 | -0.70 | 11.5 | 11.66 | 11.37 | 5237 |
| 1712352600 | 11.47 | 0.16 | 1.41 | 11.31 | 11.5 | 11.31 | 1315 |
| 1712266140 | 11.31 | -0.09 | -0.79 | 11.47 | 11.51 | 11.3 | 3615 |
| 1712179740 | 11.4 | -0.04 | -0.35 | 11.5 | 11.66 | 11.4 | 6692 |
| 1712093400 | 11.44 | -0.09 | -0.78 | 11.53 | 11.57 | 11.36 | 38383 |
| 1712006940 | 11.53 | 0.11 | 0.96 | 11.45 | 11.58 | 11.44 | 17463 |
| 1711661400 | 11.42 | 0.01 | 0.09 | 11.41 | 11.49 | 11.26 | 7668 |
| 1711574940 | 11.41 | 0.08 | 0.71 | 11.33 | 11.41 | 11.16 | 4775 |
| 1711488540 | 11.33 | -0.13 | -1.13 | 11.46 | 11.46 | 11.33 | 2121 |
| 1711402140 | 11.46 | -0.03 | -0.26 | 11.49 | 11.49 | 11.29 | 10460 |
| 1711143000 | 11.49 | 0.14 | 1.23 | 11.48 | 11.49 | 11.35 | 922 |
| 1711056600 | 11.35 | -0.05 | -0.44 | 11.43 | 11.43 | 11.35 | 2918 |
| 1710970200 | 11.4 | 0.15 | 1.33 | 11.42 | 11.48 | 11.16 | 3254 |
| 1710883740 | 11.25 | -0.19 | -1.66 | 11.43 | 11.43 | 11.2 | 4518 |
| 1710797400 | 11.44 | 0.28 | 2.51 | 11.16 | 11.44 | 10.95 | 18585 |
| 1710538200 | 11.16 | 0.02 | 0.18 | 11.15 | 11.35 | 11.11 | 2893 |
| 1710451740 | 11.14 | -0.09 | -0.80 | 11.37 | 11.49 | 11.13 | 2045 |
| 1710365400 | 11.23 | 0.08 | 0.72 | 11.15 | 11.36 | 11.06 | 2505 |
| 1710278940 | 11.15 | 0.1 | 0.90 | 11.05 | 11.24 | 11.05 | 2849 |
| 1710192600 | 11.05 | -0.09 | -0.81 | 11.03 | 11.22 | 10.97 | 3155 |
| 1709933400 | 11.14 | 0.09 | 0.81 | 11.16 | 11.23 | 10.99 | 4096 |
| 1709847000 | 11.05 | 0.09 | 0.82 | 10.96 | 11.18 | 10.96 | 2559 |
| 1709760540 | 10.96 | 0.05 | 0.46 | 10.95 | 11.13 | 10.95 | 4935 |
| 1709674200 | 10.91 | -0.18 | -1.62 | 11.08 | 11.23 | 10.91 | 9356 |
| 1709587740 | 11.09 | -0.04 | -0.36 | 11.16 | 11.26 | 11 | 2712 |
| 1709328600 | 11.13 | 0.09 | 0.82 | 11.04 | 11.28 | 10.99 | 11302 |
| 1709242200 | 11.04 | -0.39 | -3.41 | 11.18 | 11.43 | 10.95 | 2119 |
| 1709155800 | 11.43 | 0.54 | 4.96 | 11.04 | 11.43 | 10.9 | 10919 |
| 1709069400 | 10.89 | -0.07 | -0.64 | 11 | 11.15 | 10.86 | 2382 |
| 1708983000 | 10.96 | -0.13 | -1.17 | 11.18 | 11.18 | 10.91 | 2602 |
| 1708723800 | 11.09 | 0.11 | 1.00 | 11.19 | 11.19 | 10.87 | 702 |
| 1708637400 | 10.98 | 0.28 | 2.62 | 10.87 | 10.98 | 10.58 | 3358 |
| 1708550940 | 10.7 | -0.24 | -2.19 | 10.87 | 10.87 | 10.66 | 2956 |
| 1708464600 | 10.94 | -0.06 | -0.55 | 11 | 11.38 | 10.62 | 5416 |
| 1708378200 | 11 | 0.15 | 1.38 | 10.85 | 11.45 | 10.78 | 1416 |
| 1708119000 | 10.85 | -0.01 | -0.09 | 10.73 | 10.93 | 10.73 | 868 |
| 1708032600 | 10.86 | 0.09 | 0.84 | 10.87 | 10.95 | 10.78 | 9147 |
| 1707946200 | 10.77 | -0.11 | -1.01 | 10.88 | 10.9 | 10.72 | 2423 |
| 1707514200 | 10.88 | 0.04 | 0.37 | 11.04 | 11.07 | 10.81 | 1974 |
| 1707427800 | 10.84 | -0.01 | -0.09 | 10.85 | 10.85 | 10.7 | 1497 |
| 1707341400 | 10.85 | 0.16 | 1.50 | 10.85 | 10.85 | 10.75 | 8654 |
| 1707255000 | 10.69 | -0.06 | -0.56 | 10.81 | 10.86 | 10.63 | 1509 |
| 1707168600 | 10.75 | 0 | 0.00 | 10.76 | 10.83 | 10.71 | 765 |
| 1706909400 | 10.75 | 0.24 | 2.28 | 10.66 | 10.76 | 10.51 | 2794 |
| 1706822940 | 10.51 | 0.03 | 0.29 | 10.67 | 10.67 | 10.38 | 2829 |
| 1706736600 | 10.48 | -0.16 | -1.50 | 10.56 | 10.75 | 10.48 | 3451 |
| 1706650200 | 10.64 | 0.07 | 0.66 | 10.44 | 10.77 | 10.44 | 9278 |
| 1706563800 | 10.57 | 0.24 | 2.32 | 10.54 | 10.57 | 10.33 | 4576 |
| 1706304600 | 10.33 | -0.18 | -1.71 | 10.64 | 10.64 | 10.32 | 1788 |
| 1706218200 | 10.51 | 0.02 | 0.19 | 10.56 | 10.7 | 10.43 | 3316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
