Sondotecnica Engenharia Solos Sa Historical Data - SOND6 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sondotecnica Engenharia Solos Sa (SOND6)
Sondotecnica Engenharia Solos Sa (SOND6) Historical

Sondotecnica Engenharia Solos Sa (SOND6)

60.00

0.00

( 0.00% )

Updated: 09:04:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	60	60	60	300	60	PR
4	2.02	3.4839599862	57.98	60	57.9	200	59.2425	PR
12	2.02	3.4839599862	57.98	60	57.9	200	59.2425	PR
26	6	11.1111111111	54	60	50	170	56.72411765	PR
52	25	71.4285714286	35	60	35	205	47.84953488	PR
156	2	3.44827586207	58	60	32	460	40.0590795	PR
260	36.49	155.210548703	23.51	60	23.51	533	40.7730394	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994200	60	0	0.00	60	60	60	300
1713907740	60	0	0.00	60	60	60	0
1713821340	60	0	0.00	60	60	60	0
1713562140	60	0	0.00	60	60	60	0
1713475740	60	0	0.00	60	60	60	0
1713389340	60	0	0.00	60	60	60	0
1713302940	60	0	0.00	60	60	60	0
1713216540	60	0	0.00	60	60	60	0
1712957340	60	0	0.00	60	60	60	0
1712870940	60	2.02	3.48	57.98	60	57.98	200
1712784540	57.98	0	0.00	57.98	57.98	57.98	0
1712698140	57.98	0	0.00	57.98	57.98	57.98	0
1712611740	57.98	0	0.00	57.98	57.98	57.98	0
1712352540	57.98	0	0.00	57.98	57.98	57.98	0
1712266140	57.98	0	0.00	57.9	57.98	57.9	200
1712179740	57.98	7.98	15.96	57.98	57.98	57.98	100
1712093400	50	0	0.00	50	50	50	0
1712007000	50	0	0.00	50	50	50	0
1711661400	50	0	0.00	50	50	50	0
1711575000	50	0	0.00	50	50	50	0
1711488600	50	0	0.00	50	50	50	0
1711402200	50	0	0.00	50	50	50	0
1711143000	50	0	0.00	50	50	50	0
1711056600	50	0	0.00	50	50	50	0
1710970200	50	0	0.00	50	50	50	0
1710883800	50	0	0.00	50	50	50	0
1710797400	50	0	0.00	50	50	50	0
1710538200	50	0	0.00	50	50	50	0
1710451800	50	0	0.00	50	50	50	0
1710365400	50	0	0.00	50	50	50	0
1710279000	50	0	0.00	50	50	50	0
1710192600	50	0	0.00	50	50	50	0
1709933400	50	0	0.00	50	50	50	0
1709847000	50	0	0.00	50	50	50	0
1709760600	50	0	0.00	50	50	50	0
1709674200	50	0	0.00	50	50	50	0
1709587800	50	0	0.00	50	50	50	0
1709328600	50	0	0.00	50	50	50	0
1709242200	50	0	0.00	50	50	50	0
1709155800	50	0	0.00	50	50	50	0
1709069400	50	0	0.00	50	50	50	0
1708983000	50	0	0.00	50	50	50	0
1708723800	50	0	0.00	50	50	50	0
1708637400	50	0	0.00	50	50	50	0
1708551000	50	0	0.00	50	50	50	0
1708464600	50	0	0.00	50	50	50	0
1708378200	50	0	0.00	50	50	50	0
1708119000	50	0	0.00	50	50	50	0
1708032600	50	0	0.00	50	50	50	0
1707946200	50	0	0.00	50	50	50	0
1707514200	50	0	0.00	50	50	50	0
1707427800	50	0	0.00	50	50	50	0
1707341400	50	0	0.00	50	50	50	0
1707255000	50	0	0.00	50	50	50	0
1707168600	50	0	0.00	50	50	50	0
1706909400	50	0	0.00	50	50	50	0
1706823000	50	0	0.00	50	50	50	0
1706736600	50	-7.99	-13.78	50.01	50.01	50	200
1706619600	57.99	0	0.00	57.99	57.99	57.99	0
1706533200	57.99	0	0.00	57.99	57.99	57.99	0
1706274000	57.99	0	0.00	57.99	57.99	57.99	0
1706187600	57.99	0	0.00	57.99	57.99	57.99	0

SONDOTECNICA PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions