SMLS3

SMILES ON Stock Price

15.47
0.60 (4.03%)
15.47
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smiles Fidelidade S.A. SMLS3 Bovespa Common Stock BRSMLSACNOR1 Smiles Fidelidade S.A. ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.60 4.03% 15.47 14.55 15.61 14.89 14.87 18:45:03
Bid Price Ask Price Spread Spread % News
15.16 15.60 0.44 2.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,639 1,734,200 R$ 15.22 R$ 26,387,587 - 8.35 - 42.51
Last Trade Time Type Quantity Stock Price Currency
16:57:14 300 R$ 15.47 BRL

SMILES ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 1.92B - - R$ 171.33M R$ 56.25M - 34.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SMILES ON News

Real-Time news about Smiles Fidelidade S.A. (Brazil Bovespa Exchange): 0 recent articles

SMILES ON Discussion Forums - SMLS3

No Forum Threads FoundAdd a New Thread

Historical SMLS3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2015.8114.1614.812,358,1400.271.78%
1 Month17.8120.2314.1616.723,271,753-2.34-13.14%
3 Months14.3220.2310.1515.032,605,8141.158.03%
6 Months39.7741.018.3518.451,914,075-24.30-61.1%
1 Year40.0842.518.3524.851,461,098-24.61-61.4%
3 Years91.5595.068.3540.021,161,790-76.08-83.1%
5 Years91.5595.068.3540.021,161,790-76.08-83.1%

Dividends for SMILES ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 10 2019Jan 17 2020Common Stock0.270255
Your Recent History
BOV
SMLS3
SMILES ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 10:31:51