PLUS1
9.45
0.16 (1.72%)
0.16 (1.72%)
Upgrade to Real-Time
Market Closed
Low
8.69
High
19.00
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schulz Sa | SHUL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.16 | 1.72% | 9.45 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.30 | 9.28 | 9.49 | 9.47 | 9.29 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.42 | 9.50 | 0.08 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 744 | 199,200 | R$ 9.42 | R$ 1,876,464 | - | 8.69 - 19.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:19:32 | 100 | R$ 9.45 | BRL |
Period:
Draw Mode:
Schulz Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 4.76B | - | - | R$ 425.53M | R$ 36.20M | - | 131.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SCHULZ PN News
Loading Messages....
SCHULZ PN Discussion Forums - SHUL4
No Forum Threads FoundAdd a New Thread
Historical SHUL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.49 | 8.90 | 9.32 | 208,425 | 0.55 | 6.18% |
| 1 Month | 9.47 | 9.80 | 8.69 | 9.24 | 327,153 | -0.02 | -0.211193% |
| 3 Months | 10.15 | 11.11 | 8.69 | 9.78 | 498,010 | -0.70 | -6.9% |
| 6 Months | 18.31 | 19.00 | 8.69 | 10.27 | 571,172 | -8.86 | -48.39% |
| 1 Year | 13.15 | 19.00 | 8.69 | 11.24 | 403,162 | -3.70 | -28.14% |
| 3 Years | 7.26 | 19.00 | 5.73 | 10.72 | 264,738 | 2.19 | 30.17% |
| 5 Years | 5.16 | 19.00 | 3.99 | 10.04 | 189,803 | 4.29 | 83.14% |
Dividends for SCHULZ PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 21 2020 | Mar 31 2021 | Preference Share | 0.067801 | |
| Dec 21 2020 | Mar 31 2021 | Common Stock | 0.061637 | |
| Nov 12 2020 | Feb 26 2021 | Preference Share | 0.077778 | |
| Nov 12 2020 | Feb 26 2021 | Common Stock | 0.070707 |
