PLUS1
13.95
-0.05 (-0.36%)
-0.05 (-0.36%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Schulz Sa | SHUL4 | Bovespa | Preference Share | BRSHULACNPR4 | Schulz Sa PN |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.36% | 13.95 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.90 | 13.55 | 14.00 | 13.96 | 14.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 13.85 | 14.00 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,177 | 435,200 | R$ 13.85 | R$ 6,027,955 | - | 5.73 - 14.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 200 | R$ 13.95 | BRL |
SCHULZ PN Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.01B | - | - | R$ 345.40M | R$ 82.36M | - | 12.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SCHULZ PN News
Real-Time news about Schulz Sa (Brazil Bovespa Exchange): 0 recent articles
SCHULZ PN Discussion Forums - SHUL4
No Forum Threads FoundAdd a New Thread
Historical SHUL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 14.14 | 12.41 | 13.46 | 474,000 | 0.80 | 6.08% |
| 1 Month | 13.70 | 14.14 | 12.18 | 13.36 | 277,872 | 0.25 | 1.82% |
| 3 Months | 12.39 | 14.60 | 12.18 | 13.54 | 268,757 | 1.56 | 12.59% |
| 6 Months | 11.78 | 14.60 | 11.50 | 13.09 | 253,597 | 2.17 | 18.42% |
| 1 Year | 14.70 | 14.78 | 5.73 | 11.26 | 281,135 | -0.75 | -5.1% |
| 3 Years | 7.68 | 16.58 | 5.73 | 10.54 | 169,900 | 6.27 | 81.64% |
| 5 Years | 2.95 | 16.58 | 2.54 | 9.25 | 137,708 | 11.00 | 372.88% |
Dividends for SCHULZ PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 21 2020 | Mar 31 2021 | Preference Share | 0.067801 | |
| Dec 21 2020 | Mar 31 2021 | Common Stock | 0.061637 | |
| Nov 12 2020 | Feb 26 2021 | Preference Share | 0.077778 | |
| Nov 12 2020 | Feb 26 2021 | Common Stock | 0.070707 | |
| Sep 25 2020 | Oct 21 2020 | Preference Share | 0.107971 | |
| Sep 25 2020 | Oct 21 2020 | Common Stock | 0.098156 | |
| Jun 24 2020 | Jul 31 2020 | Preference Share | 0.056225 | |
| Jun 24 2020 | Jul 31 2020 | Common Stock | 0.051114 |
