SHUL4

SCHULZ PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Schulz Sa SHUL4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.32 -3.68% 8.37 17:45:00
Open Price Low Price High Price Close Price Prev Close
8.69 8.22 8.81 8.34 8.69
more quote information »

SHUL4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.609.138.158.65265,300-0.23-2.67%
1 Month8.259.288.158.69237,9320.121.45%
3 Months10.0010.158.159.15319,028-1.63-16.3%
6 Months10.4711.808.1510.00503,068-2.10-20.06%
1 Year12.4819.008.1510.95418,275-4.11-32.93%
3 Years8.7219.005.7310.67273,073-0.35-4.01%
5 Years4.5019.003.9910.03195,3323.8786.0%

SHUL4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 8.37 -0.32 -3.68% 8.69 8.81 8.22 404,000
Nov 30 2021 8.69 0.22 2.6% 8.38 8.69 8.15 255,900
Nov 29 2021 8.47 -0.03 -0.35% 8.61 8.61 8.38 143,700
Nov 26 2021 8.50 -0.20 -2.3% 8.60 8.60 8.32 336,500
Nov 25 2021 8.70 -0.15 -1.69% 8.79 9.13 8.69 359,200
Nov 24 2021 8.85 0.20 2.31% 8.60 8.88 8.54 231,200
Nov 23 2021 8.65 0.05 0.58% 8.75 8.82 8.51 269,600
Nov 22 2021 8.60 -0.16 -1.83% 9.05 9.05 8.49 252,100
Nov 19 2021 8.76 0.26 3.06% 8.77 9.04 8.58 168,500
Nov 18 2021 8.50 0.01 0.12% 8.65 8.75 8.41 182,000
Nov 17 2021 8.49 -0.16 -1.85% 9.13 9.13 8.35 317,100
Nov 16 2021 8.65 -0.29 -3.24% 8.99 9.06 8.63 203,500
Nov 12 2021 8.94 -0.21 -2.3% 9.20 9.28 8.90 146,000
Nov 11 2021 9.15 0.23 2.58% 9.02 9.28 8.98 208,800
Nov 10 2021 8.92 0.26 3.0% 8.64 9.05 8.55 300,000
Nov 09 2021 8.66 -0.02 -0.23% 8.56 8.78 8.53 180,900
Nov 08 2021 8.68 -0.10 -1.14% 8.82 8.84 8.55 127,000
Nov 05 2021 8.78 0.28 3.29% 8.54 8.87 8.54 211,700
Nov 04 2021 8.50 -0.31 -3.52% 8.81 8.92 8.48 317,500
Nov 03 2021 8.81 0.48 5.76% 8.25 8.93 8.21 309,500
See More Historical Prices »
Your Recent History
BOV
SHUL4
SCHULZ PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 02:57:33