We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.12820512821 | 0.78 | 0.8 | 0.74 | 169300 | 0.76407442 | CS |
| 4 | -0.13 | -14.9425287356 | 0.87 | 0.93 | 0.74 | 283705 | 0.82939095 | CS |
| 12 | -0.44 | -37.2881355932 | 1.18 | 1.22 | 0.74 | 252793 | 0.94196659 | CS |
| 26 | -0.71 | -48.9655172414 | 1.45 | 1.85 | 0.74 | 736685 | 1.25144831 | CS |
| 52 | -0.03 | -3.8961038961 | 0.77 | 3.95 | 0.7 | 626977 | 1.65801679 | CS |
| 156 | -7.95 | -91.4844649022 | 8.69 | 15.69 | 0.7 | 277479 | 2.52804115 | CS |
| 260 | -8.27 | -91.7869034406 | 9.01 | 15.85 | 0.7 | 227629 | 4.11713972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475800 | 0.75 | -0.01 | -1.32 | 0.75 | 0.76 | 0.75 | 60600 |
| 1713389400 | 0.76 | 0 | 0.00 | 0.76 | 0.78 | 0.75 | 137900 |
| 1713302940 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 134500 |
| 1713216600 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.75 | 108000 |
| 1712957400 | 0.77 | -0.01 | -1.28 | 0.78 | 0.8 | 0.75 | 405500 |
| 1712870940 | 0.78 | -0.02 | -2.50 | 0.79 | 0.81 | 0.78 | 91100 |
| 1712784540 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.79 | 79300 |
| 1712698140 | 0.81 | -0.01 | -1.22 | 0.81 | 0.8199999 | 0.8 | 130400 |
| 1712611740 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8 | 172900 |
| 1712352600 | 0.8199999 | 0 | 0.00 | 0.83 | 0.84 | 0.81 | 278400 |
| 1712266140 | 0.8199999 | -0.06 | -6.82 | 0.88 | 0.88 | 0.8199999 | 399500 |
| 1712179740 | 0.88 | 0.08 | 10.00 | 0.86 | 0.93 | 0.85 | 1801800 |
| 1712093400 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.78 | 163100 |
| 1712006940 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.84 | 0.79 | 273400 |
| 1711661400 | 0.81 | 0 | 0.00 | 0.8 | 0.8199999 | 0.77 | 163000 |
| 1711574940 | 0.81 | 0 | 0.00 | 0.81 | 0.83 | 0.78 | 214700 |
| 1711488540 | 0.81 | -0.02 | -2.41 | 0.84 | 0.84 | 0.8 | 317700 |
| 1711402140 | 0.83 | -0.01 | -1.19 | 0.84 | 0.86 | 0.8199999 | 256800 |
| 1711143000 | 0.84 | -0.03 | -3.45 | 0.87 | 0.88 | 0.8199999 | 201800 |
| 1711056600 | 0.87 | 0.01 | 1.16 | 0.87 | 0.88 | 0.86 | 101800 |
| 1710970200 | 0.86 | -0.01 | -1.15 | 0.87 | 0.88 | 0.85 | 135700 |
| 1710883740 | 0.87 | -0.02 | -2.25 | 0.88 | 0.89 | 0.86 | 98100 |
| 1710797400 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.87 | 69300 |
| 1710538200 | 0.88 | -0.02 | -2.22 | 0.91 | 0.92 | 0.88 | 324900 |
| 1710451740 | 0.9 | 0.03 | 3.45 | 0.87 | 0.92 | 0.87 | 235800 |
| 1710365400 | 0.87 | 0 | 0.00 | 0.89 | 0.89 | 0.86 | 98000 |
| 1710278940 | 0.87 | -0.01 | -1.14 | 0.89 | 0.9 | 0.87 | 178700 |
| 1710192600 | 0.88 | 0 | 0.00 | 0.89 | 0.9 | 0.88 | 80500 |
| 1709933400 | 0.88 | -0.03 | -3.30 | 0.9 | 0.91 | 0.88 | 196800 |
| 1709847000 | 0.91 | 0.02 | 2.25 | 0.89 | 0.91 | 0.89 | 124800 |
| 1709760540 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.89 | 262900 |
| 1709674200 | 0.9 | -0.02 | -2.17 | 0.93 | 0.94 | 0.9 | 219200 |
| 1709587740 | 0.92 | -0.04 | -4.17 | 0.96 | 0.96 | 0.92 | 301400 |
| 1709328600 | 0.96 | -0.02 | -2.04 | 0.97 | 0.99 | 0.95 | 379900 |
| 1709242200 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.97 | 261600 |
| 1709155800 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 316300 |
| 1709069400 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.98 | 227000 |
| 1708983000 | 0.98 | -0.01 | -1.01 | 1 | 1.01 | 0.97 | 194200 |
| 1708723800 | 0.99 | -0.02 | -1.98 | 1 | 1.04 | 0.99 | 477000 |
| 1708637400 | 1.01 | 0.01 | 1.00 | 0.98 | 1.01 | 0.97 | 362000 |
| 1708550940 | 1 | 0.01 | 1.01 | 0.98 | 1.01 | 0.96 | 304700 |
| 1708464600 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.96 | 229800 |
| 1708378200 | 0.97 | -0.04 | -3.96 | 1.01 | 1.03 | 0.97 | 363300 |
| 1708119000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 0.99 | 570800 |
| 1708032600 | 1.03 | -0.03 | -2.83 | 1.08 | 1.09 | 1.03 | 223500 |
| 1707946200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 72300 |
| 1707514200 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.1399999 | 1.08 | 236800 |
| 1707427800 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.18 | 1.12 | 170900 |
| 1707341400 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.15 | 1.11 | 157000 |
| 1707255000 | 1.12 | -0.01 | -0.88 | 1.12 | 1.16 | 1.06 | 539100 |
| 1707168600 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.18 | 1.1299999 | 288800 |
| 1706909400 | 1.16 | 0 | 0.00 | 1.17 | 1.19 | 1.15 | 212100 |
| 1706822940 | 1.16 | -0.01 | -0.85 | 1.16 | 1.18 | 1.15 | 144900 |
| 1706736600 | 1.17 | 0.02 | 1.74 | 1.17 | 1.19 | 1.15 | 177400 |
| 1706650200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.19 | 1.15 | 168100 |
| 1706563800 | 1.18 | -0.01 | -0.84 | 1.2 | 1.21 | 1.16 | 260900 |
| 1706304600 | 1.19 | 0.01 | 0.85 | 1.18 | 1.22 | 1.16 | 252500 |
| 1706218200 | 1.18 | 0.02 | 1.72 | 1.18 | 1.21 | 1.16 | 146800 |
| 1706131800 | 1.16 | -0.03 | -2.52 | 1.2 | 1.23 | 1.16 | 253900 |
| 1706045400 | 1.19 | 0.01 | 0.85 | 1.19 | 1.21 | 1.17 | 236900 |
| 1705959000 | 1.18 | -0.04 | -3.28 | 1.23 | 1.29 | 1.17 | 886300 |
| 1705699800 | 1.22 | 0 | 0.00 | 1.22 | 1.23 | 1.18 | 122500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
