SER EDUCA ON Historical Data - SEER3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ser Educa On Nm SEER3 Bovespa Common Stock BRSEERACNOR5 Ser Educa On Nm ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.24 -0.82% 28.89 29.36 28.65 29.13 29.13 17:45:01
more quote information »

SEER3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4529.9627.7228.87489,7000.441.55%
1 Month27.9229.9626.9128.14583,2440.973.47%
3 Months23.6629.9622.3825.74519,9965.2322.1%
6 Months25.6929.9620.8324.68650,4793.2012.46%
1 Year18.6329.9618.0223.17673,15610.2655.07%
3 Years20.4534.6413.9222.88665,7788.4441.27%
5 Years18.4034.645.8920.08564,98610.4957.01%

SEER3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 28.89 -0.24 -0.82% 29.13 29.36 28.65 307,100
Jan 16 2020 29.13 0.07 0.24% 29.15 29.60 28.80 265,900
Jan 15 2020 29.06 -0.88 -2.94% 29.96 29.96 28.93 461,000
Jan 14 2020 29.94 1.25 4.36% 28.70 29.94 28.46 564,200
Jan 13 2020 28.69 0.68 2.43% 28.12 28.75 27.94 331,200
Jan 10 2020 28.01 -0.30 -1.06% 28.45 28.96 27.72 826,200
Jan 09 2020 28.31 0.92 3.36% 27.39 28.38 27.11 742,500
Jan 08 2020 27.39 -0.11 -0.4% 27.80 27.80 26.91 262,100
Jan 07 2020 27.50 -0.12 -0.43% 27.76 27.85 27.26 380,900
Jan 06 2020 27.62 -0.38 -1.36% 28.00 28.01 27.37 467,500
Jan 03 2020 28.00 -0.40 -1.41% 28.02 28.20 27.62 829,600
Jan 02 2020 28.40 0.65 2.34% 27.80 28.51 27.80 679,200
Dec 30 2019 27.75 -1.15 -3.98% 28.99 28.99 27.75 660,700
Dec 27 2019 28.90 0.56 1.98% 28.44 28.90 27.85 677,000
Dec 26 2019 28.34 0.50 1.8% 27.67 28.40 27.61 339,500
Dec 23 2019 27.84 0.71 2.62% 27.21 27.84 27.00 328,100
Dec 20 2019 27.13 -0.99 -3.52% 27.92 27.92 27.13 1,516,300
Dec 19 2019 28.12 1.03 3.8% 27.15 28.23 26.90 711,100
Dec 18 2019 27.09 0.02 0.07% 27.20 27.20 26.30 1,260,500
See More Historical Prices »
Your Recent History
BOV
SEER3
SER EDUCA ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 18:08:34