SEER3

SER EDUCACIONAL ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ser Educa On Nm SEER3 Bovespa Common Stock BRSEERACNOR5 Ser Educa On Nm ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.13 -0.83% 15.50 15.17 15.98 15.93 15.63 18:45:03
more quote information »

SEER3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7917.0415.0915.911,425,480-0.29-1.84%
1 Month15.7918.6714.8516.321,469,750-0.29-1.84%
3 Months15.0418.8513.4216.041,210,5710.463.06%
6 Months30.5734.1611.9418.361,088,485-15.07-49.3%
1 Year26.9434.1611.9420.88866,107-11.44-42.46%
3 Years24.1534.6411.9422.01784,152-8.65-35.82%
5 Years10.7234.645.8920.56612,2784.7844.59%

SEER3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 15.63 -0.99 -5.96% 16.65 17.04 15.54 1,792,500
Jul 30 2020 16.62 0.61 3.81% 15.90 16.83 15.71 1,623,500
Jul 29 2020 16.01 0.39 2.5% 15.65 16.18 15.51 1,061,300
Jul 28 2020 15.62 0.01 0.06% 15.59 15.78 15.09 1,932,900
Jul 27 2020 15.61 0.00 0.0% 15.79 15.82 15.41 717,200
Jul 24 2020 15.61 -0.44 -2.74% 16.00 16.05 15.22 1,586,300
Jul 23 2020 16.05 -0.69 -4.12% 16.75 16.98 16.02 1,522,500
Jul 22 2020 16.74 -0.81 -4.62% 17.55 17.66 16.62 1,384,400
Jul 21 2020 17.55 -0.60 -3.31% 18.28 18.67 17.28 3,335,100
Jul 20 2020 18.15 2.41 15.31% 16.34 18.50 16.33 4,109,100
Jul 17 2020 15.74 0.03 0.19% 15.83 16.09 15.73 908,100
Jul 16 2020 15.71 -0.02 -0.13% 15.70 15.77 15.34 680,500
Jul 15 2020 15.73 -0.22 -1.38% 16.19 16.43 15.73 997,900
Jul 14 2020 15.95 0.37 2.37% 15.62 16.11 15.30 1,580,200
Jul 13 2020 15.58 0.13 0.84% 16.42 17.32 15.57 2,359,100
Jul 10 2020 15.45 0.39 2.59% 15.10 15.50 14.85 529,600
Jul 09 2020 15.06 -0.16 -1.05% 15.37 15.50 14.91 808,100
Jul 08 2020 15.22 -0.10 -0.65% 15.40 15.71 15.12 783,600
Jul 07 2020 15.32 -0.25 -1.61% 15.53 15.87 15.31 621,500
Jul 06 2020 15.57 -0.03 -0.19% 15.79 16.07 15.44 1,061,600
Jul 03 2020 15.60 0.40 2.63% 15.29 15.66 15.06 794,200
See More Historical Prices »
Your Recent History
BOV
SEER3
SER EDUCAC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 23:58:56