We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -23.5465116279 | 6.88 | 6.95 | 5.12 | 1417240 | 5.61763512 | CS |
| 4 | -1.38 | -20.7831325301 | 6.64 | 7.42 | 5.12 | 929047 | 6.32735111 | CS |
| 12 | -1.48 | -21.9584569733 | 6.74 | 7.42 | 5.12 | 842218 | 6.22647626 | CS |
| 26 | -1.3 | -19.8170731707 | 6.56 | 8.75 | 5.12 | 1042126 | 6.53646952 | CS |
| 52 | 2.04 | 63.3540372671 | 3.22 | 8.75 | 2.94 | 1175643 | 5.94931544 | CS |
| 156 | -8.83 | -62.6685592619 | 14.09 | 19.5 | 2.81 | 866634 | 7.87918392 | CS |
| 260 | -14.97 | -73.9990113693 | 20.23 | 34.16 | 2.81 | 889904 | 12.24294084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475800 | 5.26 | -0.08 | -1.50 | 5.36 | 5.5 | 5.21 | 1169000 |
| 1713389400 | 5.34 | -0.2 | -3.61 | 5.72 | 5.78 | 5.26 | 1291300 |
| 1713302940 | 5.54 | 0.07 | 1.28 | 5.47 | 5.62 | 5.12 | 2262800 |
| 1713216600 | 5.47 | -0.89 | -13.99 | 6.35 | 6.37 | 5.39 | 2485000 |
| 1712957400 | 6.36 | -0.34 | -5.07 | 6.76 | 6.76 | 6.35 | 683200 |
| 1712870940 | 6.7 | -0.22 | -3.18 | 6.88 | 6.95 | 6.67 | 363900 |
| 1712784540 | 6.92 | -0.08 | -1.14 | 6.92 | 7.12 | 6.75 | 466900 |
| 1712698140 | 7 | 0.3 | 4.48 | 6.77 | 7.15 | 6.77 | 552800 |
| 1712611740 | 6.7 | -0.04 | -0.59 | 6.84 | 6.84 | 6.64 | 303900 |
| 1712352600 | 6.74 | -0.03 | -0.44 | 6.78 | 6.87 | 6.66 | 300500 |
| 1712266140 | 6.77 | -0.2 | -2.87 | 6.98 | 7.04 | 6.76 | 433400 |
| 1712179740 | 6.97 | -0.3 | -4.13 | 7.35 | 7.42 | 6.85 | 616400 |
| 1712093400 | 7.27 | 0.4 | 5.82 | 6.92 | 7.33 | 6.65 | 1236400 |
| 1712006940 | 6.87 | 0.14 | 2.08 | 6.67 | 6.99 | 6.67 | 652800 |
| 1711661400 | 6.73 | 0.38 | 5.98 | 6.35 | 6.89 | 6.26 | 930100 |
| 1711574940 | 6.35 | -0.61 | -8.76 | 6.86 | 7.16 | 6.26 | 1334100 |
| 1711488540 | 6.96 | 0.77 | 12.44 | 6.35 | 7.25 | 6.3099999 | 2622600 |
| 1711402140 | 6.19 | -0.13 | -2.06 | 6.38 | 6.38 | 6.16 | 317300 |
| 1711143000 | 6.32 | -0.06 | -0.94 | 6.38 | 6.45 | 6.29 | 444600 |
| 1711056600 | 6.38 | -0.23 | -3.48 | 6.64 | 6.74 | 6.37 | 353900 |
| 1710970200 | 6.61 | 0.23 | 3.61 | 6.38 | 6.72 | 6.37 | 250700 |
| 1710883740 | 6.38 | 0.05 | 0.79 | 6.41 | 6.45 | 6.29 | 362000 |
| 1710797400 | 6.33 | -0.01 | -0.16 | 6.33 | 6.5599999 | 6.2699999 | 961300 |
| 1710538200 | 6.34 | -0.57 | -8.25 | 6.9 | 6.9 | 6.33 | 758600 |
| 1710451740 | 6.91 | 0.07 | 1.02 | 6.91 | 7.01 | 6.62 | 988900 |
| 1710365400 | 6.84 | 0.51 | 8.06 | 6.35 | 6.87 | 6.2699999 | 841300 |
| 1710278940 | 6.33 | 0.27 | 4.46 | 6.11 | 6.42 | 6.08 | 949500 |
| 1710192600 | 6.0599999 | -0.36 | -5.61 | 6.43 | 6.43 | 5.96 | 796400 |
| 1709933400 | 6.42 | 0.1 | 1.58 | 6.29 | 6.42 | 6.1 | 428900 |
| 1709847000 | 6.32 | -0.09 | -1.40 | 6.43 | 6.46 | 6.32 | 372000 |
| 1709760540 | 6.41 | -0.06 | -0.93 | 6.5599999 | 6.5599999 | 6.4 | 243400 |
| 1709674200 | 6.47 | 0.15 | 2.37 | 6.32 | 6.5599999 | 6.32 | 724100 |
| 1709587740 | 6.32 | -0.13 | -2.02 | 6.47 | 6.65 | 6.32 | 529700 |
| 1709328600 | 6.45 | 0.15 | 2.38 | 6.3 | 6.48 | 6.29 | 604300 |
| 1709242200 | 6.3 | 0.02 | 0.32 | 6.29 | 6.4 | 6.2 | 324000 |
| 1709155800 | 6.28 | -0.05 | -0.79 | 6.32 | 6.33 | 6.22 | 283300 |
| 1709069400 | 6.33 | 0.26 | 4.28 | 6.14 | 6.37 | 6.14 | 504200 |
| 1708983000 | 6.07 | -0.13 | -2.10 | 6.16 | 6.25 | 6.07 | 322100 |
| 1708723800 | 6.2 | -0.23 | -3.58 | 6.41 | 6.44 | 6.19 | 364300 |
| 1708637400 | 6.43 | 0.26 | 4.21 | 6.24 | 6.44 | 6.19 | 900900 |
| 1708550940 | 6.17 | -0.28 | -4.34 | 6.45 | 6.58 | 6.12 | 660300 |
| 1708464600 | 6.45 | 0.57 | 9.69 | 5.88 | 6.45 | 5.83 | 1591300 |
| 1708378200 | 5.88 | 0.28 | 5.00 | 5.55 | 5.99 | 5.51 | 1463400 |
| 1708119000 | 5.6 | -0.32 | -5.41 | 5.91 | 6.09 | 5.51 | 3523800 |
| 1708032600 | 5.92 | 0.1 | 1.72 | 5.87 | 5.95 | 5.76 | 1251000 |
| 1707946200 | 5.82 | 0.15 | 2.65 | 5.7 | 5.86 | 5.64 | 984100 |
| 1707514200 | 5.67 | 0 | 0.00 | 5.64 | 5.78 | 5.62 | 495700 |
| 1707427800 | 5.67 | -0.16 | -2.74 | 5.78 | 5.8099999 | 5.5599999 | 558900 |
| 1707341400 | 5.83 | -0.1 | -1.69 | 5.93 | 5.96 | 5.72 | 437300 |
| 1707255000 | 5.93 | 0.13 | 2.24 | 5.84 | 5.95 | 5.76 | 746900 |
| 1707168600 | 5.8 | -0.02 | -0.34 | 5.84 | 5.95 | 5.67 | 904100 |
| 1706909400 | 5.82 | -0.22 | -3.64 | 6.07 | 6.12 | 5.75 | 810700 |
| 1706822940 | 6.04 | -0.31 | -4.88 | 6.34 | 6.37 | 6 | 948900 |
| 1706736600 | 6.35 | 0.09 | 1.44 | 6.3 | 6.43 | 6.23 | 704600 |
| 1706650200 | 6.26 | -0.09 | -1.42 | 6.37 | 6.39 | 6.16 | 935100 |
| 1706563800 | 6.35 | -0.22 | -3.35 | 6.6 | 6.62 | 6.35 | 662500 |
| 1706304600 | 6.57 | -0.08 | -1.20 | 6.66 | 6.71 | 6.4 | 974000 |
| 1706218200 | 6.65 | -0.05 | -0.75 | 6.74 | 6.89 | 6.6 | 1192000 |
| 1706131800 | 6.7 | 0.3 | 4.69 | 6.43 | 6.76 | 6.43 | 1615200 |
| 1706045400 | 6.4 | 0.23 | 3.73 | 6.2 | 6.43 | 6.09 | 1464400 |
| 1705959000 | 6.17 | -0.46 | -6.94 | 6.66 | 6.7 | 6.16 | 794600 |
| 1705699800 | 6.63 | 0.1 | 1.53 | 6.5599999 | 6.71 | 6.35 | 965300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
