SEER3

SER EDUCACIONAL ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ser Educa On Nm SEER3 Bovespa Common Stock BRSEERACNOR5 Ser Educa On Nm ON
  Price Change Change Percent Stock Price Last Traded
0.20 1.43% 14.15 17:45:01
Open Price Low Price High Price Close Price Previous Close
13.98 13.71 14.25 14.01 13.95
more quote information »

SEER3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6814.2513.4513.801,019,7600.473.44%
1 Month14.1314.3212.5013.481,353,5720.020.14%
3 Months14.4116.9512.5014.761,336,855-0.26-1.8%
6 Months14.1518.8512.5015.281,309,1850.000.0%
1 Year23.8234.1611.9417.721,058,527-9.67-40.6%
3 Years29.9734.1611.9419.65824,709-15.82-52.79%
5 Years9.1934.645.8920.12676,6284.9653.97%

SEER3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 14.15 0.20 1.43% 13.98 14.25 13.71 1,347,300
Nov 23 2020 13.95 0.25 1.82% 13.77 14.06 13.69 887,100
Nov 20 2020 13.70 0.00 0.0% 13.65 13.97 13.59 740,900
Nov 19 2020 13.70 -0.08 -0.58% 13.85 13.85 13.45 949,100
Nov 18 2020 13.78 -0.07 -0.51% 13.79 14.12 13.71 1,545,700
Nov 17 2020 13.85 0.05 0.36% 13.68 13.92 13.54 976,000
Nov 16 2020 13.80 0.71 5.42% 13.27 13.88 13.04 1,708,200
Nov 13 2020 13.09 0.01 0.08% 13.09 13.30 12.84 2,038,500
Nov 12 2020 13.08 -1.09 -7.69% 13.75 13.82 12.92 1,496,300
Nov 11 2020 14.17 0.00 0.0% 14.17 14.17 14.17 0
Nov 10 2020 14.17 0.16 1.14% 14.02 14.32 13.61 1,298,300
Nov 09 2020 14.01 0.45 3.32% 14.03 14.27 13.80 1,294,300
Nov 06 2020 13.56 0.13 0.97% 13.34 13.71 13.07 1,294,300
Nov 05 2020 13.43 0.13 0.98% 13.51 13.78 13.16 1,072,900
Nov 04 2020 13.30 0.14 1.06% 13.35 13.51 13.03 1,075,000
Nov 03 2020 13.16 -0.14 -1.05% 13.61 13.81 13.16 991,100
Oct 30 2020 13.30 0.51 3.99% 12.78 13.43 12.62 2,441,100
Oct 29 2020 12.79 -0.42 -3.18% 13.20 13.32 12.50 1,871,800
Oct 28 2020 13.21 -0.61 -4.41% 13.68 13.68 13.09 1,575,700
Oct 27 2020 13.82 -0.28 -1.99% 14.13 14.20 13.80 1,108,000
Oct 26 2020 14.10 -0.39 -2.69% 14.49 14.50 14.00 977,000
See More Historical Prices »
Your Recent History
BOV
SEER3
SER EDUCAC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 02:23:44