SER EDUCA ON Historical Data - SEER3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ser Educa On Nm SEER3 Bovespa Common Stock BRSEERACNOR5 Ser Educa On Nm ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.50 -2.05% 23.91 24.79 24.05 24.44 23.91 00:08:59
more quote information »

SEER3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3024.7922.6823.91375,8200.612.62%
1 Month23.4124.7922.3823.49372,5720.502.14%
3 Months22.8925.1820.8323.19598,9661.024.46%
6 Months23.1128.3420.8324.18649,4890.803.46%
1 Year16.2728.3415.0422.00702,3957.6446.96%
3 Years18.5334.6413.9222.68655,3845.3829.03%
5 Years28.3934.645.8919.99568,618-4.48-15.78%

SEER3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 23.91 -0.50 -2.05% 24.44 24.79 23.91 235,000
Dec 06 2019 24.41 0.11 0.45% 24.30 24.42 23.93 252,700
Dec 05 2019 24.30 0.62 2.62% 23.59 24.30 23.40 938,700
Dec 04 2019 23.68 0.91 4.0% 22.77 23.68 22.77 250,100
Dec 03 2019 22.77 -0.31 -1.34% 23.01 23.29 22.68 232,400
Dec 02 2019 23.08 -0.23 -0.99% 23.30 23.48 23.05 205,200
Nov 29 2019 23.31 -0.23 -0.98% 23.57 23.58 23.07 264,800
Nov 28 2019 23.54 0.64 2.79% 22.90 23.54 22.88 98,500
Nov 27 2019 22.90 -0.09 -0.39% 23.00 23.24 22.38 574,000
Nov 26 2019 22.99 -0.20 -0.86% 23.19 23.31 22.85 360,100
Nov 25 2019 23.19 -0.42 -1.78% 23.82 23.82 23.05 359,100
Nov 22 2019 23.61 -0.09 -0.38% 23.64 23.64 23.25 137,900
Nov 21 2019 23.70 0.20 0.85% 23.33 23.71 23.13 346,000
Nov 19 2019 23.50 0.17 0.73% 23.39 23.60 22.92 476,700
Nov 18 2019 23.33 -0.72 -2.99% 24.05 24.28 23.33 557,800
Nov 14 2019 24.05 1.13 4.93% 22.96 24.05 22.96 419,400
Nov 13 2019 22.92 -0.03 -0.13% 22.95 23.07 22.50 378,300
Nov 12 2019 22.95 -0.89 -3.73% 23.84 23.84 22.77 467,800
Nov 11 2019 23.84 0.26 1.1% 23.41 23.96 23.20 386,800
See More Historical Prices »
Your Recent History
BOV
SEER3
SER EDUCA ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 05:54:38