PLUS1
89.73
1.05 (1.18%)
1.05 (1.18%)
Upgrade to Real-Time
Market Closed
| Volume | 8,665 |
|
|||||
| News | - | ||||||
| Day High | 90.02 | Low High |
|||||
| Day Low | 88.70 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SDI Logistica RIO Fundo Invest Imobiliario FII | SDIL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.05 | 1.18% | 89.73 | 18:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.70 | 88.70 | 90.02 | 89.73 | 88.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,160 | 8,665 | 89.70 | 777,233 | - | 82.05 - 96.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:38:12 | 10 | 89.73 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Fundos / Fundos Imobiliários |
Period:
Draw Mode:
News SDI Logistica RIO Fundo ...
Loading Messages....
Forum SDI Logistica RIO Fundo ...
No Forum Threads FoundAdd a New Thread
SDIL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.80 | 90.02 | 87.10 | 87.83 | 10,437 | 1.93 | 2.2% |
| 1 Month | 92.56 | 92.56 | 86.00 | 88.86 | 10,383 | -2.83 | -3.06% |
| 3 Months | 89.23 | 94.00 | 84.90 | 89.12 | 10,965 | 0.50 | 0.56% |
| 6 Months | 83.99 | 94.00 | 82.05 | 87.54 | 12,328 | 5.74 | 6.83% |
| 1 Year | 95.50 | 96.97 | 82.05 | 88.71 | 11,365 | -5.77 | -6.04% |
| 3 Years | 104.15 | 159.99 | 58.70 | 105.86 | 16,847 | -14.42 | -13.85% |
| 5 Years | 81.00 | 159.99 | 58.70 | 105.12 | 11,900 | 8.73 | 10.78% |
Dividends for SDI Logistica RIO Fundo ... - Last 12 months
No dividends issued between May 24 2021 and May 24 2022
