We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.669291338583 | 25.4 | 25.7 | 24.45 | 949300 | 24.83306984 | PU |
| 4 | -0.58 | -2.21797323136 | 26.15 | 26.45 | 24.45 | 760026 | 25.46642402 | PU |
| 12 | -2.61 | -9.26188786373 | 28.18 | 28.64 | 24.45 | 854158 | 26.23324508 | PU |
| 26 | 3.01 | 13.3421985816 | 22.56 | 29.72 | 21.66 | 970989 | 26.24331516 | PU |
| 52 | 6.82 | 36.3733333333 | 18.75 | 29.72 | 18.55 | 1009330 | 23.80560349 | PU |
| 156 | 4.25 | 19.9343339587 | 21.32 | 29.72 | 16.28 | 1308578 | 20.27435035 | PU |
| 260 | -1.39920862 | -5.18817084963 | 26.96920862 | 37.22510486 | 16.28 | 1419399 | 22.85954396 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713562200 | 25.55 | 0.95 | 3.86 | 24.64 | 25.7 | 24.52 | 2706900 |
| 1713475800 | 24.6 | -0.22 | -0.89 | 24.82 | 24.87 | 24.45 | 844900 |
| 1713389400 | 24.82 | 0.18 | 0.73 | 24.7 | 25.04 | 24.62 | 697500 |
| 1713302940 | 24.64 | -0.23 | -0.92 | 24.79 | 24.9 | 24.52 | 921700 |
| 1713216600 | 24.87 | -0.27 | -1.07 | 25.1 | 25.2 | 24.76 | 1172400 |
| 1712957400 | 25.14 | -0.25 | -0.98 | 25.4 | 25.4 | 24.9 | 1110000 |
| 1712870940 | 25.39 | -0.16 | -0.63 | 25.44 | 25.49 | 25.18 | 492400 |
| 1712784540 | 25.55 | -0.44 | -1.69 | 25.87 | 25.87 | 25.35 | 829500 |
| 1712698140 | 25.99 | 0.38 | 1.48 | 25.63 | 25.99 | 25.51 | 575500 |
| 1712611740 | 25.61 | 0.22 | 0.87 | 25.33 | 25.74 | 25.24 | 589100 |
| 1712352600 | 25.39 | -0.27 | -1.05 | 25.75 | 25.75 | 25.2 | 831800 |
| 1712266140 | 25.66 | 0.21 | 0.83 | 25.45 | 25.9 | 25.45 | 518800 |
| 1712179740 | 25.45 | -0.44 | -1.70 | 25.89 | 25.89 | 25.33 | 1012400 |
| 1712093400 | 25.89 | 0.02 | 0.08 | 25.81 | 25.89 | 25.51 | 751900 |
| 1712006940 | 25.87 | -0.15 | -0.58 | 26.03 | 26.18 | 25.68 | 982700 |
| 1711661400 | 26.02 | -0.12 | -0.46 | 26.11 | 26.37 | 25.8 | 873100 |
| 1711574940 | 26.14 | -0.04 | -0.15 | 26.17 | 26.27 | 25.86 | 458500 |
| 1711488540 | 26.18 | 0.17 | 0.65 | 26.22 | 26.45 | 25.98 | 736900 |
| 1711402140 | 26.01 | 0.05 | 0.19 | 25.94 | 26.3 | 25.84 | 426100 |
| 1711143000 | 25.96 | -0.22 | -0.84 | 26.15 | 26.28 | 25.78 | 615300 |
| 1711056600 | 26.18 | -0.15 | -0.57 | 26.19 | 26.34 | 25.89 | 664600 |
| 1710970200 | 26.33 | 0.73 | 2.85 | 25.68 | 26.38 | 25.68 | 807500 |
| 1710883740 | 25.6 | 0.11 | 0.43 | 25.61 | 25.62 | 25.17 | 793900 |
| 1710797400 | 25.49 | -0.41 | -1.58 | 26 | 26.15 | 25.37 | 772200 |
| 1710538200 | 25.9 | 0.47 | 1.85 | 25.61 | 26.59 | 25.5 | 1560200 |
| 1710451740 | 25.43 | -0.03 | -0.12 | 25.49 | 25.51 | 25.02 | 686700 |
| 1710365400 | 25.46 | -0.31 | -1.20 | 25.76 | 25.78 | 25.33 | 798700 |
| 1710278940 | 25.77 | 0 | 0.00 | 25.88 | 25.95 | 25.63 | 745100 |
| 1710192600 | 25.77 | -0.51 | -1.94 | 26.27 | 26.34 | 25.69 | 596700 |
| 1709933400 | 26.28 | 0.27 | 1.04 | 25.82 | 26.44 | 25.77 | 894000 |
| 1709847000 | 26.01 | 0.54 | 2.12 | 25.4 | 26.05 | 25.33 | 911600 |
| 1709760540 | 25.47 | -0.18 | -0.70 | 25.65 | 25.85 | 25.33 | 808000 |
| 1709674200 | 25.65 | -0.35 | -1.35 | 25.9 | 26.25 | 25.44 | 903600 |
| 1709587740 | 26 | -0.19 | -0.73 | 26.19 | 26.4 | 25.86 | 821700 |
| 1709328600 | 26.19 | 0.36 | 1.39 | 25.84 | 26.19 | 25.76 | 1533400 |
| 1709242200 | 25.83 | -0.14 | -0.54 | 25.97 | 26.06 | 25.78 | 835200 |
| 1709155800 | 25.97 | 0.03 | 0.12 | 25.86 | 26.36 | 25.85 | 884700 |
| 1709069400 | 25.94 | 0.23 | 0.89 | 25.78 | 26.05 | 25.63 | 578600 |
| 1708983000 | 25.71 | -0.09 | -0.35 | 25.8 | 26.02 | 25.59 | 470900 |
| 1708723800 | 25.8 | -0.4 | -1.53 | 26.2 | 26.2 | 25.73 | 842900 |
| 1708637400 | 26.2 | 0.11 | 0.42 | 26.1 | 26.32 | 25.85 | 592400 |
| 1708550940 | 26.09 | -0.38 | -1.44 | 26.47 | 26.48 | 25.92 | 1047400 |
| 1708464600 | 26.47 | 0.17 | 0.65 | 26.26 | 26.53 | 26.11 | 1018000 |
| 1708378200 | 26.3 | -0.42 | -1.57 | 26.42 | 26.61 | 26.03 | 523700 |
| 1708119000 | 26.72 | 0.39 | 1.48 | 26.33 | 26.84 | 26.06 | 752200 |
| 1708032600 | 26.33 | 0.06 | 0.23 | 26.14 | 26.52 | 25.71 | 1035200 |
| 1707946200 | 26.27 | -1.68 | -6.01 | 27.81 | 27.81 | 26.17 | 996200 |
| 1707514200 | 27.95 | 0.6 | 2.19 | 27.06 | 28.28 | 26.87 | 1246300 |
| 1707427800 | 27.35 | -0.55 | -1.97 | 27.62 | 27.77 | 27.05 | 1975100 |
| 1707341400 | 27.9 | 0.35 | 1.27 | 27.42 | 27.9 | 27.38 | 917800 |
| 1707255000 | 27.55 | 0.08 | 0.29 | 27.21 | 27.78 | 27.21 | 1396300 |
| 1707168600 | 27.47 | 0.28 | 1.03 | 27.17 | 27.56 | 26.83 | 1060000 |
| 1706909400 | 27.19 | -0.98 | -3.48 | 28.17 | 28.17 | 27.18 | 975500 |
| 1706822940 | 28.17 | 0.09 | 0.32 | 28.13 | 28.26 | 27.33 | 784200 |
| 1706736600 | 28.08 | 0.37 | 1.34 | 27.61 | 28.64 | 27.61 | 1021400 |
| 1706650200 | 27.71 | -0.2 | -0.72 | 27.91 | 27.91 | 27.54 | 729700 |
| 1706563800 | 27.91 | -0.23 | -0.82 | 28.14 | 28.14 | 27.62 | 562400 |
| 1706304600 | 28.14 | -0.05 | -0.18 | 28.18 | 28.27 | 27.82 | 702500 |
| 1706218200 | 28.19 | -0.29 | -1.02 | 28.48 | 28.63 | 28.19 | 415900 |
| 1706131800 | 28.48 | -0.27 | -0.94 | 28.75 | 28.99 | 28.44 | 512600 |
| 1706045400 | 28.75 | 0.52 | 1.84 | 28.27 | 28.75 | 28.27 | 833300 |
| 1705959000 | 28.23 | -0.15 | -0.53 | 28.45 | 28.59 | 27.91 | 798400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
