Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,713,600 |
|
|||||
| News | - | ||||||
| Day High | 25.64 | Low High |
|||||
| Day Low | 24.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 4.07% | 25.57 | 17:39:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.64 | 24.52 | 25.64 | 25.64 | 24.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,616 | 2,713,600 | 25.49 | 69,156,096 | - | 18.55 - 29.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:43 | 100 | 25.57 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
News SANEPAR
Loading Messages....
Forum SANEPAR
No Forum Threads FoundAdd a New Thread
SAPR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.70 | 24.45 | 24.83 | 949,300 | 0.17 | 0.67% |
| 1 Month | 26.15 | 26.45 | 24.45 | 25.47 | 760,026 | -0.58 | -2.22% |
| 3 Months | 28.18 | 28.64 | 24.45 | 26.23 | 854,158 | -2.61 | -9.26% |
| 6 Months | 22.56 | 29.72 | 21.66 | 26.24 | 970,989 | 3.01 | 13.34% |
| 1 Year | 18.75 | 29.72 | 18.55 | 23.81 | 1,009,330 | 6.82 | 36.37% |
| 3 Years | 21.32 | 29.72 | 16.28 | 20.27 | 1,308,578 | 4.25 | 19.93% |
| 5 Years | 26.9692 | 37.2251 | 16.28 | 22.86 | 1,419,399 | -1.40 | -5.19% |
Dividends for SANEPAR - Last 12 months
No dividends issued between Apr 19 2023 and Apr 19 2024
