Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,563 |
|
|||||
| News | - | ||||||
| Day High | 77.88 | Low High |
|||||
| Day Low | 76.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vbr Reits Fof Fundo DE Investimento Imobiliario | RVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.58% | 77.19 | 16:56:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.51 | 76.80 | 77.88 | 77.19 | 77.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,757 | 18,563 | 77.49 | 1,438,428 | - | 72.59 - 91.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:33 | 2 | 77.19 | BRL |
News Vbr Reits Fof Fundo DE I...
Loading Messages....
Forum Vbr Reits Fof Fundo DE I...
No Forum Threads FoundAdd a New Thread
RVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.53 | 78.34 | 75.84 | 76.72 | 23,812 | 0.66 | 0.86% |
| 1 Month | 81.20 | 82.56 | 75.84 | 79.30 | 51,502 | -4.01 | -4.94% |
| 3 Months | 83.70 | 91.06 | 75.84 | 80.18 | 19,884 | -6.51 | -7.78% |
| 6 Months | 81.97 | 91.06 | 75.84 | 80.44 | 10,507 | -4.78 | -5.83% |
| 1 Year | 75.47 | 91.06 | 72.59 | 80.75 | 6,447 | 1.72 | 2.28% |
| 3 Years | 93.00 | 99.29 | 68.00 | 81.08 | 4,610 | -15.81 | -17.00% |
| 5 Years | 96.99 | 100.00 | 51.82 | 83.52 | 4,893 | -19.80 | -20.41% |
Dividends for Vbr Reits Fof Fundo DE I... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
