Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,679 |
|
|||||
| News | - | ||||||
| Day High | 47.78 | Low High |
|||||
| Day Low | 47.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.19% | 47.65 | 17:31:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.23 | 47.10 | 47.78 | 47.65 | 47.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 137 | 1,679 | 47.24 | 79,308 | - | 42.83 - 53.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:38 | 1 | 47.65 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
RNGO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.85 | 48.40 | 46.23 | 47.38 | 1,551 | -0.20 | -0.42% |
| 1 Month | 48.99 | 49.47 | 46.00 | 47.72 | 1,547 | -1.34 | -2.74% |
| 3 Months | 45.63 | 49.47 | 44.02 | 46.35 | 2,059 | 2.02 | 4.43% |
| 6 Months | 43.82 | 49.47 | 43.21 | 45.78 | 2,015 | 3.83 | 8.74% |
| 1 Year | 48.28 | 53.04 | 42.83 | 46.45 | 1,915 | -0.63 | -1.30% |
| 3 Years | 61.49 | 65.39 | 42.83 | 51.09 | 2,371 | -13.84 | -22.51% |
| 5 Years | 84.22 | 112.90 | 42.83 | 67.71 | 3,369 | -36.57 | -43.42% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 23 2023 and Apr 23 2024
