We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.14285714286 | 1.12 | 1.13 | 1.04 | 123800 | 1.08980775 | PR |
| 4 | -0.15 | -12.6050420168 | 1.19 | 1.25 | 1.04 | 137732 | 1.15526615 | PR |
| 12 | -0.22 | -17.4603174603 | 1.26 | 1.44 | 1.04 | 177691 | 1.24604577 | PR |
| 26 | -0.13 | -11.1111111111 | 1.17 | 1.53 | 0.97 | 230898 | 1.21271481 | PR |
| 52 | -0.54 | -34.1772151899 | 1.58 | 1.95 | 0.97 | 173234 | 1.31955144 | PR |
| 156 | -2.98 | -74.1293532338 | 4.02 | 9.96 | 0.97 | 195374 | 2.43363517 | PR |
| 260 | -8.14 | -88.6710239651 | 9.18 | 10.92 | 0.97 | 134499 | 2.60019792 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389400 | 1.04 | -0.02 | -1.89 | 1.05 | 1.06 | 1.04 | 88600 |
| 1713302940 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1 | 1.04 | 221800 |
| 1713216600 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1 | 1.06 | 141700 |
| 1712957400 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.1 | 113000 |
| 1712870940 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1 | 50000 |
| 1712784540 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.1 | 92500 |
| 1712698140 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.11 | 117400 |
| 1712611740 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.16 | 1.12 | 168400 |
| 1712352600 | 1.15 | 0.01 | 0.88 | 1.15 | 1.17 | 1.1399999 | 27800 |
| 1712266140 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.18 | 1.1299999 | 118400 |
| 1712179740 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.17 | 1.12 | 134900 |
| 1712093400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.1399999 | 115600 |
| 1712006940 | 1.16 | -0.04 | -3.33 | 1.17 | 1.22 | 1.15 | 224200 |
| 1711661400 | 1.2 | -0.01 | -0.83 | 1.19 | 1.21 | 1.18 | 72100 |
| 1711574940 | 1.21 | 0.03 | 2.54 | 1.18 | 1.23 | 1.16 | 199400 |
| 1711488540 | 1.18 | 0 | 0.00 | 1.19 | 1.23 | 1.16 | 105600 |
| 1711402140 | 1.18 | -0.02 | -1.67 | 1.21 | 1.23 | 1.15 | 223300 |
| 1711143000 | 1.2 | -0.04 | -3.23 | 1.24 | 1.25 | 1.2 | 173300 |
| 1711056600 | 1.24 | 0.03 | 2.48 | 1.22 | 1.24 | 1.21 | 169000 |
| 1710970200 | 1.21 | 0.01 | 0.83 | 1.19 | 1.23 | 1.19 | 148500 |
| 1710883740 | 1.2 | 0 | 0.00 | 1.2 | 1.23 | 1.18 | 67700 |
| 1710797400 | 1.2 | 0.01 | 0.84 | 1.2 | 1.25 | 1.17 | 224700 |
| 1710538200 | 1.19 | 0 | 0.00 | 1.2 | 1.21 | 1.18 | 50500 |
| 1710451740 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.18 | 62200 |
| 1710365400 | 1.23 | 0.08 | 6.96 | 1.16 | 1.23 | 1.1399999 | 204400 |
| 1710278940 | 1.15 | -0.01 | -0.86 | 1.17 | 1.2 | 1.1299999 | 287000 |
| 1710192600 | 1.16 | -0.02 | -1.69 | 1.19 | 1.19 | 1.15 | 139300 |
| 1709933400 | 1.18 | -0.04 | -3.28 | 1.23 | 1.23 | 1.1399999 | 289200 |
| 1709847000 | 1.22 | -0.03 | -2.40 | 1.26 | 1.27 | 1.21 | 220900 |
| 1709760540 | 1.25 | -0.05 | -3.85 | 1.29 | 1.3 | 1.24 | 256500 |
| 1709674200 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.25 | 205700 |
| 1709587740 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.25 | 280600 |
| 1709328600 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.25 | 246400 |
| 1709242200 | 1.3 | -0.02 | -1.52 | 1.32 | 1.33 | 1.3 | 97200 |
| 1709155800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.31 | 144700 |
| 1709069400 | 1.33 | 0.01 | 0.76 | 1.31 | 1.34 | 1.31 | 154500 |
| 1708983000 | 1.32 | -0.06 | -4.35 | 1.3899999 | 1.4 | 1.3 | 230400 |
| 1708723800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.42 | 1.36 | 348400 |
| 1708637400 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.41 | 1.36 | 161000 |
| 1708550940 | 1.37 | -0.04 | -2.84 | 1.41 | 1.44 | 1.36 | 215500 |
| 1708464600 | 1.41 | 0.05 | 3.68 | 1.36 | 1.42 | 1.31 | 407500 |
| 1708378200 | 1.36 | 0.02 | 1.49 | 1.32 | 1.36 | 1.32 | 94900 |
| 1708119000 | 1.34 | 0.04 | 3.08 | 1.32 | 1.3799999 | 1.28 | 473400 |
| 1708032600 | 1.3 | 0.04 | 3.17 | 1.24 | 1.33 | 1.24 | 232400 |
| 1707946200 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.23 | 367100 |
| 1707514200 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.26 | 127100 |
| 1707427800 | 1.28 | 0.02 | 1.59 | 1.27 | 1.28 | 1.24 | 100800 |
| 1707341400 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.25 | 69500 |
| 1707255000 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.22 | 78600 |
| 1707168600 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.21 | 205800 |
| 1706909400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.3 | 1.24 | 143800 |
| 1706822940 | 1.26 | 0 | 0.00 | 1.26 | 1.31 | 1.23 | 241100 |
| 1706736600 | 1.26 | 0.03 | 2.44 | 1.23 | 1.28 | 1.22 | 166600 |
| 1706650200 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.21 | 88100 |
| 1706563800 | 1.23 | -0.01 | -0.81 | 1.26 | 1.27 | 1.22 | 203600 |
| 1706304600 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.23 | 210000 |
| 1706218200 | 1.27 | 0.03 | 2.42 | 1.23 | 1.29 | 1.22 | 114000 |
| 1706131800 | 1.24 | -0.04 | -3.13 | 1.26 | 1.28 | 1.22 | 300400 |
| 1706045400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.33 | 1.24 | 301200 |
| 1705959000 | 1.31 | -0.03 | -2.24 | 1.34 | 1.34 | 1.28 | 121900 |
| 1705699800 | 1.34 | 0.05 | 3.88 | 1.3 | 1.34 | 1.26 | 164900 |
| 1705613400 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.26 | 185800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
