We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.840336134454 | 1.19 | 1.25 | 1.13 | 148680 | 1.17993409 | PR |
4 | -0.12 | -9.09090909091 | 1.32 | 1.44 | 1.13 | 204840 | 1.28813049 | PR |
12 | -0.03 | -2.43902439024 | 1.23 | 1.53 | 1.13 | 220489 | 1.32094451 | PR |
26 | -0.08 | -6.25 | 1.28 | 1.53 | 0.97 | 226845 | 1.21644579 | PR |
52 | -0.45 | -27.2727272727 | 1.65 | 1.95 | 0.97 | 168326 | 1.33819855 | PR |
156 | -2.25 | -65.2173913043 | 3.45 | 9.96 | 0.97 | 193174 | 2.47354301 | PR |
260 | -5.05 | -80.8 | 6.25 | 11.84 | 0.97 | 133034 | 2.68503761 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710797400 | 1.2 | 0.01 | 0.84 | 1.2 | 1.25 | 1.17 | 224700 |
1710538200 | 1.19 | 0 | 0.00 | 1.2 | 1.21 | 1.18 | 50500 |
1710451740 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.18 | 62200 |
1710365400 | 1.23 | 0.08 | 6.96 | 1.16 | 1.23 | 1.1399999 | 204400 |
1710278940 | 1.15 | -0.01 | -0.86 | 1.17 | 1.2 | 1.1299999 | 287000 |
1710192600 | 1.16 | -0.02 | -1.69 | 1.19 | 1.19 | 1.15 | 139300 |
1709933400 | 1.18 | -0.04 | -3.28 | 1.23 | 1.23 | 1.1399999 | 289200 |
1709847000 | 1.22 | -0.03 | -2.40 | 1.26 | 1.27 | 1.21 | 220900 |
1709760540 | 1.25 | -0.05 | -3.85 | 1.29 | 1.3 | 1.24 | 256500 |
1709674200 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.25 | 205700 |
1709587740 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.25 | 280600 |
1709328600 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.25 | 246400 |
1709242200 | 1.3 | -0.02 | -1.52 | 1.32 | 1.33 | 1.3 | 97200 |
1709155800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.31 | 144700 |
1709069400 | 1.33 | 0.01 | 0.76 | 1.31 | 1.34 | 1.31 | 154500 |
1708983000 | 1.32 | -0.06 | -4.35 | 1.3899999 | 1.4 | 1.3 | 230400 |
1708723800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.42 | 1.36 | 348400 |
1708637400 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.41 | 1.36 | 161000 |
1708550940 | 1.37 | -0.04 | -2.84 | 1.41 | 1.44 | 1.36 | 215500 |
1708464600 | 1.41 | 0.05 | 3.68 | 1.36 | 1.42 | 1.31 | 407500 |
1708378200 | 1.36 | 0.02 | 1.49 | 1.32 | 1.36 | 1.32 | 94900 |
1708119000 | 1.34 | 0.04 | 3.08 | 1.32 | 1.3799999 | 1.28 | 473400 |
1708032600 | 1.3 | 0.04 | 3.17 | 1.24 | 1.33 | 1.24 | 232400 |
1707946200 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.23 | 367100 |
1707514200 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.26 | 127100 |
1707427800 | 1.28 | 0.02 | 1.59 | 1.27 | 1.28 | 1.24 | 100800 |
1707341400 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.25 | 69500 |
1707255000 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.22 | 78600 |
1707168600 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.21 | 205800 |
1706909400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.3 | 1.24 | 143800 |
1706822940 | 1.26 | 0 | 0.00 | 1.26 | 1.31 | 1.23 | 241100 |
1706736600 | 1.26 | 0.03 | 2.44 | 1.23 | 1.28 | 1.22 | 166600 |
1706650200 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.21 | 88100 |
1706563800 | 1.23 | -0.01 | -0.81 | 1.26 | 1.27 | 1.22 | 203600 |
1706304600 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.23 | 210000 |
1706218200 | 1.27 | 0.03 | 2.42 | 1.23 | 1.29 | 1.22 | 114000 |
1706131800 | 1.24 | -0.04 | -3.13 | 1.26 | 1.28 | 1.22 | 300400 |
1706045400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.33 | 1.24 | 301200 |
1705959000 | 1.31 | -0.03 | -2.24 | 1.34 | 1.34 | 1.28 | 121900 |
1705699800 | 1.34 | 0.05 | 3.88 | 1.3 | 1.34 | 1.26 | 164900 |
1705613400 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.26 | 185800 |
1705526940 | 1.35 | -0.07 | -4.93 | 1.4 | 1.41 | 1.32 | 318400 |
1705440600 | 1.42 | -0.04 | -2.74 | 1.47 | 1.48 | 1.35 | 347900 |
1705354200 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5 | 1.45 | 153500 |
1705095000 | 1.48 | 0 | 0.00 | 1.49 | 1.5 | 1.45 | 199800 |
1705008600 | 1.48 | -0.03 | -1.99 | 1.51 | 1.52 | 1.42 | 180600 |
1704922200 | 1.51 | 0.02 | 1.34 | 1.51 | 1.53 | 1.45 | 403900 |
1704835800 | 1.49 | 0.09 | 6.43 | 1.41 | 1.5 | 1.3799999 | 388600 |
1704749400 | 1.4 | 0.04 | 2.94 | 1.36 | 1.4 | 1.36 | 182900 |
1704490200 | 1.36 | 0.03 | 2.26 | 1.31 | 1.3799999 | 1.3 | 190100 |
1704403800 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.41 | 1.3 | 259200 |
1704317400 | 1.37 | -0.02 | -1.44 | 1.4 | 1.42 | 1.34 | 465700 |
1704231000 | 1.3899999 | 0.1 | 7.75 | 1.29 | 1.3899999 | 1.26 | 416100 |
1703799000 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.23 | 345800 |
1703712600 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.19 | 148500 |
1703626200 | 1.21 | -0.01 | -0.82 | 1.23 | 1.24 | 1.2 | 133000 |
1703280600 | 1.22 | 0.03 | 2.52 | 1.22 | 1.22 | 1.2 | 66500 |
1703194140 | 1.19 | 0 | 0.00 | 1.21 | 1.22 | 1.19 | 97500 |
1703107800 | 1.19 | -0.02 | -1.65 | 1.22 | 1.23 | 1.19 | 152100 |
1703021400 | 1.21 | -0.01 | -0.82 | 1.22 | 1.25 | 1.2 | 163300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |