ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Renova Energia SA

Renova Energia SA (RNEW4)

1.20
0.00
(0.00%)
Closed March 19 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.8403361344541.191.251.131486801.17993409PR
4-0.12-9.090909090911.321.441.132048401.28813049PR
12-0.03-2.439024390241.231.531.132204891.32094451PR
26-0.08-6.251.281.530.972268451.21644579PR
52-0.45-27.27272727271.651.950.971683261.33819855PR
156-2.25-65.21739130433.459.960.971931742.47354301PR
260-5.05-80.86.2511.840.971330342.68503761PR
DateCloseChangeChange %OpenHighLowVolume
17107974001.20.010.841.21.251.17224700
17105382001.1900.001.21.211.1850500
17104517401.19-0.04-3.251.231.241.1862200
17103654001.230.086.961.161.231.1399999204400
17102789401.15-0.01-0.861.171.21.1299999287000
17101926001.16-0.02-1.691.191.191.15139300
17099334001.18-0.04-3.281.231.231.1399999289200
17098470001.22-0.03-2.401.261.271.21220900
17097605401.25-0.05-3.851.291.31.24256500
17096742001.30.010.781.291.31.25205700
17095877401.290.032.381.261.31.25280600
17093286001.26-0.04-3.081.31.31.25246400
17092422001.3-0.02-1.521.321.331.397200
17091558001.32-0.01-0.751.331.341.31144700
17090694001.330.010.761.311.341.31154500
17089830001.32-0.06-4.351.38999991.41.3230400
17087238001.379999900.001.37999991.421.36348400
17086374001.37999990.010.731.371.411.36161000
17085509401.37-0.04-2.841.411.441.36215500
17084646001.410.053.681.361.421.31407500
17083782001.360.021.491.321.361.3294900
17081190001.340.043.081.321.37999991.28473400
17080326001.30.043.171.241.331.24232400
17079462001.26-0.04-3.081.31.31.23367100
17075142001.30.021.561.291.31.26127100
17074278001.280.021.591.271.281.24100800
17073414001.260.010.801.251.271.2569500
17072550001.2500.001.251.261.2278600
17071686001.25-0.02-1.571.271.31.21205800
17069094001.270.010.791.261.31.24143800
17068229401.2600.001.261.311.23241100
17067366001.260.032.441.231.281.22166600
17066502001.2300.001.231.241.2188100
17065638001.23-0.01-0.811.261.271.22203600
17063046001.24-0.03-2.361.271.281.23210000
17062182001.270.032.421.231.291.22114000
17061318001.24-0.04-3.131.261.281.22300400
17060454001.28-0.03-2.291.311.331.24301200
17059590001.31-0.03-2.241.341.341.28121900
17056998001.340.053.881.31.341.26164900
17056134001.29-0.06-4.441.351.351.26185800
17055269401.35-0.07-4.931.41.411.32318400
17054406001.42-0.04-2.741.471.481.35347900
17053542001.46-0.02-1.351.471.51.45153500
17050950001.4800.001.491.51.45199800
17050086001.48-0.03-1.991.511.521.42180600
17049222001.510.021.341.511.531.45403900
17048358001.490.096.431.411.51.3799999388600
17047494001.40.042.941.361.41.36182900
17044902001.360.032.261.311.37999991.3190100
17044038001.33-0.04-2.921.37999991.411.3259200
17043174001.37-0.02-1.441.41.421.34465700
17042310001.38999990.17.751.291.38999991.26416100
17037990001.290.054.031.241.31.23345800
17037126001.240.032.481.211.241.19148500
17036262001.21-0.01-0.821.231.241.2133000
17032806001.220.032.521.221.221.266500
17031941401.1900.001.211.221.1997500
17031078001.19-0.02-1.651.221.231.19152100
17030214001.21-0.01-0.821.221.251.2163300

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com