Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 828 |
|
|||||
| News | - | ||||||
| Day High | 77.63 | Low High |
|||||
| Day Low | 76.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario RB Capital I Fundo | RFOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -0.94% | 76.52 | 17:31:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.26 | 76.51 | 77.63 | 76.52 | 77.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 828 | 77.02 | 63,770 | - | 65.00 - 84.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:17 | 5 | 76.52 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
RFOF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.11 | 77.65 | 75.96 | 76.67 | 1,671 | -0.59 | -0.77% |
| 1 Month | 78.88 | 79.77 | 75.96 | 77.53 | 1,423 | -2.36 | -2.99% |
| 3 Months | 77.38 | 80.91 | 75.50 | 78.01 | 1,287 | -0.86 | -1.11% |
| 6 Months | 75.12 | 80.91 | 74.61 | 77.27 | 1,165 | 1.40 | 1.86% |
| 1 Year | 68.43 | 84.96 | 65.00 | 76.81 | 1,152 | 8.09 | 11.82% |
| 3 Years | 86.60 | 86.82 | 62.36 | 75.21 | 1,903 | -10.08 | -11.64% |
| 5 Years | 101.02 | 101.02 | 46.51 | 78.27 | 2,226 | -24.50 | -24.25% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
