REDE3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 7.00 | 0.05 | 0.72% | 6.86 | 7.10 | 6.85 | 1,100 |
Apr 18 2024 | 6.95 | 0.04 | 0.58% | 6.99 | 7.02 | 6.86 | 2,300 |
Apr 17 2024 | 6.91 | -0.03 | -0.43% | 6.94 | 6.94 | 6.78 | 1,900 |
Apr 16 2024 | 6.94 | 0.08 | 1.17% | 6.90 | 6.95 | 6.90 | 1,200 |
Apr 15 2024 | 6.86 | -0.09 | -1.29% | 6.95 | 7.05 | 6.86 | 3,200 |
Apr 12 2024 | 6.95 | 0.00 | 0.00% | 6.96 | 6.99 | 6.90 | 2,600 |
Apr 11 2024 | 6.95 | -0.06 | -0.86% | 6.97 | 6.99 | 6.85 | 6,100 |
Apr 10 2024 | 7.01 | 0.04 | 0.57% | 6.98 | 7.10 | 6.90 | 2,400 |
Apr 09 2024 | 6.97 | -0.09 | -1.27% | 6.98 | 7.05 | 6.95 | 1,400 |
Apr 08 2024 | 7.06 | 0.20 | 2.92% | 6.87 | 7.14 | 6.87 | 1,600 |
Apr 05 2024 | 6.86 | -0.09 | -1.29% | 7.00 | 7.10 | 6.85 | 3,500 |
Apr 04 2024 | 6.95 | 0.07 | 1.02% | 7.03 | 7.03 | 6.94 | 4,700 |
Apr 03 2024 | 6.88 | 0.08 | 1.18% | 6.91 | 6.91 | 6.82 | 1,200 |
Apr 02 2024 | 6.80 | -0.07 | -1.02% | 6.85 | 6.92 | 6.78 | 2,800 |
Apr 01 2024 | 6.87 | -0.08 | -1.15% | 6.95 | 7.09 | 6.86 | 2,200 |
Mar 28 2024 | 6.95 | -0.03 | -0.43% | 6.89 | 7.16 | 6.85 | 4,400 |
Mar 27 2024 | 6.98 | 0.11 | 1.60% | 6.87 | 6.98 | 6.83 | 1,400 |
Mar 26 2024 | 6.87 | -0.01 | -0.15% | 6.87 | 6.87 | 6.87 | 800 |
Mar 25 2024 | 6.88 | 0.10 | 1.47% | 6.87 | 6.98 | 6.85 | 1,300 |
Mar 22 2024 | 6.78 | -0.07 | -1.02% | 6.87 | 6.94 | 6.78 | 1,700 |
Mar 21 2024 | 6.85 | -0.04 | -0.58% | 6.92 | 6.97 | 6.85 | 4,400 |
Mar 20 2024 | 6.89 | 0.05 | 0.73% | 6.84 | 6.89 | 6.79 | 1,400 |
Mar 19 2024 | 6.84 | 0.09 | 1.33% | 6.81 | 6.96 | 6.77 | 3,200 |
Mar 18 2024 | 6.75 | -0.68 | -9.15% | 7.10 | 7.10 | 6.57 | 17,600 |
Mar 15 2024 | 7.43 | 0.28 | 3.92% | 7.30 | 7.50 | 7.16 | 19,400 |
Mar 14 2024 | 7.15 | 0.15 | 2.14% | 6.99 | 7.61 | 6.99 | 18,300 |
Mar 13 2024 | 7.00 | 0.17 | 2.49% | 6.86 | 7.00 | 6.81 | 2,700 |
Mar 12 2024 | 6.83 | 0.01 | 0.15% | 6.79 | 6.90 | 6.74 | 3,700 |
Mar 11 2024 | 6.82 | -0.07 | -1.02% | 6.89 | 6.90 | 6.68 | 9,700 |
Mar 08 2024 | 6.89 | -0.01 | -0.14% | 6.90 | 6.90 | 6.79 | 1,700 |
Mar 07 2024 | 6.90 | 0.01 | 0.15% | 6.90 | 6.96 | 6.87 | 1,200 |
Mar 06 2024 | 6.89 | 0.09 | 1.32% | 6.80 | 6.94 | 6.79 | 1,600 |
Mar 05 2024 | 6.80 | -0.01 | -0.15% | 6.74 | 6.85 | 6.70 | 2,500 |
Mar 04 2024 | 6.81 | -0.02 | -0.29% | 6.84 | 6.84 | 6.73 | 2,300 |
Mar 01 2024 | 6.83 | -0.01 | -0.15% | 6.84 | 6.89 | 6.70 | 4,200 |
Feb 29 2024 | 6.84 | 0.03 | 0.44% | 6.91 | 7.06 | 6.80 | 3,500 |
Feb 28 2024 | 6.81 | -0.03 | -0.44% | 6.91 | 6.93 | 6.69 | 11,200 |
Feb 27 2024 | 6.84 | -0.09 | -1.30% | 6.97 | 7.05 | 6.83 | 3,200 |
Feb 26 2024 | 6.93 | -0.05 | -0.72% | 6.97 | 6.98 | 6.90 | 3,200 |
Feb 23 2024 | 6.98 | 0.07 | 1.01% | 6.91 | 6.98 | 6.86 | 3,700 |
Feb 22 2024 | 6.91 | 0.01 | 0.14% | 6.90 | 6.95 | 6.88 | 4,900 |
Feb 21 2024 | 6.90 | -0.05 | -0.72% | 6.95 | 6.98 | 6.90 | 8,100 |
Feb 20 2024 | 6.95 | -0.03 | -0.43% | 6.99 | 6.99 | 6.90 | 4,700 |
Feb 19 2024 | 6.98 | 0.07 | 1.01% | 6.90 | 6.98 | 6.90 | 1,600 |
Feb 16 2024 | 6.91 | 0.04 | 0.58% | 6.88 | 7.00 | 6.88 | 1,200 |
Feb 15 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.99 | 6.81 | 7,800 |
Feb 14 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 7.10 | 6.79 | 5,500 |
Feb 09 2024 | 6.87 | -0.04 | -0.58% | 6.91 | 6.91 | 6.82 | 3,200 |
Feb 08 2024 | 6.91 | -0.09 | -1.29% | 6.99 | 7.00 | 6.78 | 6,200 |
Feb 07 2024 | 7.00 | 0.09 | 1.30% | 6.91 | 7.00 | 6.90 | 2,200 |
Feb 06 2024 | 6.91 | -0.04 | -0.58% | 6.94 | 7.00 | 6.83 | 4,800 |
Feb 05 2024 | 6.95 | 0.01 | 0.14% | 6.92 | 6.95 | 6.84 | 2,000 |
Feb 02 2024 | 6.94 | 0.12 | 1.76% | 6.83 | 7.00 | 6.83 | 1,900 |
Feb 01 2024 | 6.82 | 0.05 | 0.74% | 6.83 | 6.90 | 6.79 | 2,700 |
Jan 31 2024 | 6.77 | 0.03 | 0.45% | 6.79 | 6.87 | 6.68 | 3,900 |
Jan 30 2024 | 6.74 | -0.09 | -1.32% | 6.82 | 6.82 | 6.69 | 4,100 |
Jan 29 2024 | 6.83 | -0.10 | -1.44% | 7.19 | 7.24 | 6.70 | 11,600 |
Jan 26 2024 | 6.93 | 0.03 | 0.43% | 6.88 | 7.19 | 6.76 | 4,400 |
Jan 25 2024 | 6.90 | -0.05 | -0.72% | 6.93 | 6.94 | 6.85 | 1,700 |
Jan 24 2024 | 6.95 | 0.22 | 3.27% | 6.78 | 6.96 | 6.77 | 1,600 |
Jan 23 2024 | 6.73 | 0.08 | 1.20% | 6.60 | 7.20 | 6.58 | 6,900 |
Jan 22 2024 | 6.65 | -0.02 | -0.30% | 6.58 | 6.67 | 6.58 | 2,300 |