PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroreconcavo S.A. | RECV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.55 | 2.0% | 28.05 | 20:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.78 | 27.39 | 28.36 | 28.36 | 27.50 |
RECV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 28.36 | 25.56 | 26.90 | 1,387,460 | 1.85 | 7.06% |
| 1 Month | 24.81 | 28.36 | 22.63 | 25.52 | 1,064,325 | 3.24 | 13.06% |
| 3 Months | 20.52 | 28.36 | 18.74 | 24.02 | 1,020,221 | 7.53 | 36.7% |
| 6 Months | 13.64 | 28.36 | 13.22 | 21.22 | 912,505 | 14.41 | 105.65% |
| 1 Year | 15.66 | 28.36 | 13.07 | 19.42 | 849,443 | 12.39 | 79.12% |
| 3 Years | 14.45 | 28.36 | 13.07 | 19.07 | 903,569 | 13.60 | 94.12% |
| 5 Years | 14.45 | 28.36 | 13.07 | 19.07 | 903,569 | 13.60 | 94.12% |
RECV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 28.36 | 1.09 | 4.0% | 27.78 | 28.36 | 27.39 | 1,746,900 |
| May 19 2022 | 27.27 | 1.07 | 4.08% | 25.70 | 27.60 | 25.56 | 1,935,900 |
| May 18 2022 | 26.20 | -1.00 | -3.68% | 27.24 | 27.42 | 25.74 | 1,232,000 |
| May 17 2022 | 27.20 | 0.65 | 2.45% | 27.00 | 27.43 | 26.82 | 1,475,600 |
| May 16 2022 | 26.55 | -0.43 | -1.59% | 27.04 | 27.29 | 26.30 | 1,086,900 |
| May 13 2022 | 26.98 | 0.82 | 3.13% | 26.20 | 27.27 | 26.19 | 1,206,900 |
| May 12 2022 | 26.16 | 0.71 | 2.79% | 25.19 | 26.33 | 25.09 | 757,200 |
| May 11 2022 | 25.45 | 0.66 | 2.66% | 24.75 | 25.78 | 24.75 | 845,600 |
| May 10 2022 | 24.79 | 0.64 | 2.65% | 24.51 | 24.93 | 23.75 | 670,000 |
| May 09 2022 | 24.15 | -1.46 | -5.7% | 25.20 | 25.35 | 23.64 | 1,427,100 |
| May 06 2022 | 25.61 | 0.67 | 2.69% | 25.53 | 26.08 | 24.83 | 1,650,100 |
| May 05 2022 | 24.94 | -0.51 | -2.0% | 25.45 | 25.77 | 23.71 | 1,302,800 |
| May 04 2022 | 25.45 | 0.78 | 3.16% | 25.50 | 25.60 | 24.53 | 1,346,200 |
| May 03 2022 | 24.67 | 0.79 | 3.31% | 24.05 | 24.67 | 23.67 | 813,800 |
| May 02 2022 | 23.88 | -1.19 | -4.75% | 25.40 | 25.40 | 23.37 | 1,143,600 |
| Apr 29 2022 | 25.07 | 0.25 | 1.01% | 25.20 | 25.84 | 24.69 | 1,584,600 |
| Apr 28 2022 | 24.82 | 0.88 | 3.68% | 23.97 | 24.89 | 23.74 | 501,200 |
| Apr 27 2022 | 23.94 | -0.56 | -2.29% | 24.64 | 25.27 | 23.79 | 409,600 |
| Apr 26 2022 | 24.50 | 0.54 | 2.25% | 24.05 | 24.96 | 23.69 | 595,600 |
| Apr 25 2022 | 23.96 | -0.25 | -1.03% | 24.22 | 24.36 | 22.63 | 868,200 |
| Apr 22 2022 | 24.21 | -0.80 | -3.2% | 24.81 | 25.19 | 24.08 | 433,600 |
| Apr 21 2022 | 25.01 | 0.00 | 0.0% | 25.01 | 25.01 | 25.01 | 0 |
