RDOR3

Rede DOr Sao Luiz ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Rede DOr Sao Luiz SA RDOR3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.43 -1.26% 33.61 18:45:00
Open Price Low Price High Price Close Price Prev Close
34.25 32.69 34.58 33.61 34.04
more quote information »

RDOR3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.9334.5832.1133.333,790,8000.682.06%
1 Month39.8041.3931.2235.444,710,945-6.19-15.55%
3 Months50.7453.6331.2243.794,014,174-17.13-33.76%
6 Months54.2755.7731.2244.913,811,126-20.66-38.07%
1 Year74.8077.3031.2256.013,613,182-41.19-55.07%
3 Years65.0177.3031.2258.613,248,752-31.40-48.3%
5 Years65.0177.3031.2258.613,248,752-31.40-48.3%

RDOR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 33.61 -0.43 -1.26% 34.25 34.58 32.69 3,437,200
May 20 2022 34.04 1.17 3.56% 33.36 34.17 32.88 3,879,500
May 19 2022 32.87 -0.18 -0.54% 32.92 33.17 32.43 4,317,800
May 18 2022 33.05 -0.75 -2.22% 33.81 33.81 32.70 5,000,800
May 17 2022 33.80 1.10 3.36% 33.16 33.97 33.10 3,875,800
May 16 2022 32.70 0.12 0.37% 32.93 33.07 32.11 1,880,100
May 13 2022 32.58 0.25 0.77% 31.75 33.06 31.38 5,958,400
May 12 2022 32.33 0.73 2.31% 31.46 33.28 31.22 7,548,500
May 11 2022 31.60 -2.20 -6.51% 33.50 33.50 31.56 4,418,300
May 10 2022 33.80 -0.90 -2.59% 34.72 35.44 33.50 3,142,200
May 09 2022 34.70 -0.20 -0.57% 34.29 35.19 34.00 2,284,300
May 06 2022 34.90 -0.95 -2.65% 35.55 35.55 34.34 3,598,300
May 05 2022 35.85 -1.66 -4.43% 37.34 37.35 34.85 4,375,900
May 04 2022 37.51 1.98 5.57% 35.64 37.75 34.92 6,328,000
May 03 2022 35.53 -0.42 -1.17% 35.85 37.03 35.18 3,448,900
May 02 2022 35.95 -0.66 -1.8% 36.14 36.75 35.25 3,436,700
Apr 29 2022 36.61 -1.98 -5.13% 39.19 39.67 36.58 12,623,100
Apr 28 2022 38.59 -1.08 -2.72% 39.05 39.48 38.59 5,166,400
Apr 27 2022 39.67 0.27 0.69% 39.57 40.19 39.38 4,537,400
Apr 26 2022 39.40 -1.45 -3.55% 39.73 40.25 38.98 4,253,000
Apr 25 2022 40.85 0.76 1.9% 39.80 41.39 39.68 4,145,500
See More Historical Prices ยป
Your Recent History
BOV
RDOR3
Rede DOr S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 05:04:32