We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.69 | -6.28486426181 | 26.89 | 27.36 | 23.94 | 7260640 | 25.9934221 | CS |
4 | 0.11 | 0.438421681945 | 25.09 | 27.36 | 23.94 | 5119340 | 25.58948906 | CS |
12 | -2.17 | -7.9283887468 | 27.37 | 29.18 | 23.94 | 4308657 | 26.33036963 | CS |
26 | 0.36 | 1.44927536232 | 24.84 | 29.38 | 21.39 | 5371395 | 25.47626104 | CS |
52 | 5.59 | 28.5058643549 | 19.61 | 37.57 | 19.35 | 5651958 | 26.94404623 | CS |
156 | -36.3 | -59.0243902439 | 61.5 | 77.3 | 19.35 | 4699021 | 36.22425938 | CS |
260 | -39.81 | -61.2367328103 | 65.01 | 77.3 | 19.35 | 4520485 | 37.74637613 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 25.8 | 0.04 | 0.16 | 24.45 | 25.85 | 23.94 | 20652300 |
1711488540 | 25.76 | -0.86 | -3.23 | 26.46 | 26.52 | 25.76 | 7089900 |
1711402140 | 26.62 | 0.47 | 1.80 | 26.06 | 26.72 | 26.04 | 2678900 |
1711143000 | 26.15 | -1.02 | -3.75 | 26.9 | 27.2 | 26 | 2891900 |
1711056600 | 27.17 | 0.07 | 0.26 | 26.89 | 27.36 | 26.6 | 2990200 |
1710970200 | 27.1 | 0.84 | 3.20 | 26.32 | 27.15 | 25.85 | 2757700 |
1710883740 | 26.26 | 0.26 | 1.00 | 26.01 | 26.39 | 25.77 | 2192400 |
1710797400 | 26 | 0.8 | 3.17 | 25.41 | 26.18 | 25.31 | 8332900 |
1710538200 | 25.2 | -0.18 | -0.71 | 25.49 | 25.59 | 25.17 | 4127700 |
1710451740 | 25.38 | -0.12 | -0.47 | 25.17 | 25.56 | 25.08 | 2341800 |
1710365400 | 25.5 | 0.3 | 1.19 | 25.14 | 25.52 | 24.99 | 4686400 |
1710278940 | 25.2 | -0.1 | -0.40 | 25.35 | 25.72 | 24.98 | 8392700 |
1710192600 | 25.3 | 0.21 | 0.84 | 24.84 | 25.34 | 24.77 | 1893300 |
1709933400 | 25.09 | 0.5 | 2.03 | 24.12 | 25.46 | 24.02 | 5844700 |
1709847000 | 24.59 | -0.35 | -1.40 | 24.79 | 25.05 | 24.46 | 2304900 |
1709760540 | 24.94 | 0.32 | 1.30 | 24.72 | 25.14 | 24.61 | 7172700 |
1709674200 | 24.62 | -0.1 | -0.40 | 24.77 | 25.09 | 24.47 | 2584800 |
1709587740 | 24.72 | -0.71 | -2.79 | 25.43 | 25.46 | 24.66 | 3195600 |
1709328600 | 25.43 | 0.11 | 0.43 | 25.38 | 25.6 | 25.1 | 4947900 |
1709242200 | 25.32 | 0.04 | 0.16 | 25.09 | 25.42 | 24.84 | 5308100 |
1709155800 | 25.28 | -0.75 | -2.88 | 26.09 | 26.09 | 25.16 | 4443600 |
1709069400 | 26.03 | 1.03 | 4.12 | 25.24 | 26.13 | 25.21 | 5130400 |
1708983000 | 25 | -0.1 | -0.40 | 24.34 | 25 | 24.28 | 7140000 |
1708723800 | 25.1 | -0.45 | -1.76 | 25.63 | 25.64 | 24.92 | 6646500 |
1708637400 | 25.55 | -0.01 | -0.04 | 25.78 | 26.05 | 25.46 | 3592700 |
1708550940 | 25.56 | -0.27 | -1.05 | 25.89 | 25.89 | 25.14 | 5831000 |
1708464600 | 25.83 | 0.51 | 2.01 | 25.2 | 26.15 | 25.06 | 4825300 |
1708378200 | 25.32 | -1.1 | -4.16 | 26.38 | 26.46 | 25.22 | 4465000 |
1708119000 | 26.42 | -0.12 | -0.45 | 26.6 | 26.82 | 25.62 | 3450300 |
1708032600 | 26.54 | 0.19 | 0.72 | 26.5 | 26.99 | 26.11 | 3486500 |
1707946200 | 26.35 | -1.45 | -5.22 | 27.4 | 27.67 | 26.19 | 6223400 |
1707514200 | 27.8 | 0.29 | 1.05 | 27.54 | 28.15 | 27.4 | 3864500 |
1707427800 | 27.51 | -0.47 | -1.68 | 27.77 | 27.88 | 27.32 | 4644700 |
1707341400 | 27.98 | 0.18 | 0.65 | 27.75 | 28.2 | 27.48 | 2115200 |
1707255000 | 27.8 | 0.99 | 3.69 | 26.78 | 28 | 26.69 | 4367500 |
1707168600 | 26.81 | 0.14 | 0.52 | 26.66 | 27.13 | 26.45 | 2936000 |
1706909400 | 26.67 | -0.09 | -0.34 | 26.61 | 27.03 | 26.39 | 3441900 |
1706822940 | 26.76 | -0.39 | -1.44 | 26.81 | 27.04 | 26.27 | 3220600 |
1706736600 | 27.15 | 0.6 | 2.26 | 26.63 | 27.67 | 26.48 | 3109200 |
1706650200 | 26.55 | -0.58 | -2.14 | 26.98 | 27.09 | 26.3 | 2709700 |
1706563800 | 27.13 | -0.43 | -1.56 | 27.27 | 27.68 | 26.81 | 1813500 |
1706304600 | 27.56 | 0.39 | 1.44 | 27.3 | 27.91 | 26.9 | 2611900 |
1706218200 | 27.17 | -0.21 | -0.77 | 27.35 | 27.85 | 26.97 | 2939500 |
1706131800 | 27.38 | 0.25 | 0.92 | 27.4 | 27.95 | 27.24 | 4128200 |
1706045400 | 27.13 | 0.66 | 2.49 | 26.7 | 27.24 | 26.57 | 2463200 |
1705959000 | 26.47 | -0.18 | -0.68 | 26.78 | 26.87 | 26.14 | 2058500 |
1705699800 | 26.65 | -0.13 | -0.49 | 26.85 | 26.97 | 26.37 | 3049000 |
1705613400 | 26.78 | -0.15 | -0.56 | 26.96 | 27.16 | 26.68 | 3308100 |
1705526940 | 26.93 | -0.5 | -1.82 | 27.42 | 27.6 | 26.81 | 3390200 |
1705440600 | 27.43 | -0.92 | -3.25 | 28.04 | 28.44 | 27.21 | 5689500 |
1705354200 | 28.35 | 0.11 | 0.39 | 28.04 | 28.74 | 28.04 | 1183400 |
1705095000 | 28.24 | 0.19 | 0.68 | 27.99 | 28.99 | 27.99 | 3646600 |
1705008600 | 28.05 | -0.38 | -1.34 | 28.42 | 28.59 | 27.62 | 3056900 |
1704922200 | 28.43 | -0.1 | -0.35 | 28.61 | 29.15 | 28.35 | 5260800 |
1704835800 | 28.53 | -0.35 | -1.21 | 28.73 | 28.77 | 27.99 | 6196600 |
1704749400 | 28.88 | 0.88 | 3.14 | 28 | 29.18 | 27.86 | 4818600 |
1704490200 | 28 | 0.76 | 2.79 | 27.2 | 28.51 | 27.12 | 3809300 |
1704403800 | 27.24 | -0.25 | -0.91 | 27.37 | 27.51 | 26.91 | 2447500 |
1704317400 | 27.49 | -0.25 | -0.90 | 27.61 | 27.9 | 27.26 | 3893300 |
1704231000 | 27.74 | -1.02 | -3.55 | 28.11 | 28.36 | 27.58 | 4877200 |
1703799000 | 28.76 | -0.09 | -0.31 | 28.74 | 28.98 | 28.63 | 3291500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions