PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rede DOr Sao Luiz SA | RDOR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.43 | -1.26% | 33.61 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.25 | 32.69 | 34.58 | 33.61 | 34.04 |
RDOR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.93 | 34.58 | 32.11 | 33.33 | 3,790,800 | 0.68 | 2.06% |
| 1 Month | 39.80 | 41.39 | 31.22 | 35.44 | 4,710,945 | -6.19 | -15.55% |
| 3 Months | 50.74 | 53.63 | 31.22 | 43.79 | 4,014,174 | -17.13 | -33.76% |
| 6 Months | 54.27 | 55.77 | 31.22 | 44.91 | 3,811,126 | -20.66 | -38.07% |
| 1 Year | 74.80 | 77.30 | 31.22 | 56.01 | 3,613,182 | -41.19 | -55.07% |
| 3 Years | 65.01 | 77.30 | 31.22 | 58.61 | 3,248,752 | -31.40 | -48.3% |
| 5 Years | 65.01 | 77.30 | 31.22 | 58.61 | 3,248,752 | -31.40 | -48.3% |
RDOR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 33.61 | -0.43 | -1.26% | 34.25 | 34.58 | 32.69 | 3,437,200 |
| May 20 2022 | 34.04 | 1.17 | 3.56% | 33.36 | 34.17 | 32.88 | 3,879,500 |
| May 19 2022 | 32.87 | -0.18 | -0.54% | 32.92 | 33.17 | 32.43 | 4,317,800 |
| May 18 2022 | 33.05 | -0.75 | -2.22% | 33.81 | 33.81 | 32.70 | 5,000,800 |
| May 17 2022 | 33.80 | 1.10 | 3.36% | 33.16 | 33.97 | 33.10 | 3,875,800 |
| May 16 2022 | 32.70 | 0.12 | 0.37% | 32.93 | 33.07 | 32.11 | 1,880,100 |
| May 13 2022 | 32.58 | 0.25 | 0.77% | 31.75 | 33.06 | 31.38 | 5,958,400 |
| May 12 2022 | 32.33 | 0.73 | 2.31% | 31.46 | 33.28 | 31.22 | 7,548,500 |
| May 11 2022 | 31.60 | -2.20 | -6.51% | 33.50 | 33.50 | 31.56 | 4,418,300 |
| May 10 2022 | 33.80 | -0.90 | -2.59% | 34.72 | 35.44 | 33.50 | 3,142,200 |
| May 09 2022 | 34.70 | -0.20 | -0.57% | 34.29 | 35.19 | 34.00 | 2,284,300 |
| May 06 2022 | 34.90 | -0.95 | -2.65% | 35.55 | 35.55 | 34.34 | 3,598,300 |
| May 05 2022 | 35.85 | -1.66 | -4.43% | 37.34 | 37.35 | 34.85 | 4,375,900 |
| May 04 2022 | 37.51 | 1.98 | 5.57% | 35.64 | 37.75 | 34.92 | 6,328,000 |
| May 03 2022 | 35.53 | -0.42 | -1.17% | 35.85 | 37.03 | 35.18 | 3,448,900 |
| May 02 2022 | 35.95 | -0.66 | -1.8% | 36.14 | 36.75 | 35.25 | 3,436,700 |
| Apr 29 2022 | 36.61 | -1.98 | -5.13% | 39.19 | 39.67 | 36.58 | 12,623,100 |
| Apr 28 2022 | 38.59 | -1.08 | -2.72% | 39.05 | 39.48 | 38.59 | 5,166,400 |
| Apr 27 2022 | 39.67 | 0.27 | 0.69% | 39.57 | 40.19 | 39.38 | 4,537,400 |
| Apr 26 2022 | 39.40 | -1.45 | -3.55% | 39.73 | 40.25 | 38.98 | 4,253,000 |
| Apr 25 2022 | 40.85 | 0.76 | 1.9% | 39.80 | 41.39 | 39.68 | 4,145,500 |
