ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rede DOr Sao Luiz SA

Rede DOr Sao Luiz SA (RDOR3)

25.31
-0.38
(-1.48%)
Closed March 28 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.69-6.2848642618126.8927.3623.94726064025.9934221CS
40.110.43842168194525.0927.3623.94511934025.58948906CS
12-2.17-7.928388746827.3729.1823.94430865726.33036963CS
260.361.4492753623224.8429.3821.39537139525.47626104CS
525.5928.505864354919.6137.5719.35565195826.94404623CS
156-36.3-59.024390243961.577.319.35469902136.22425938CS
260-39.81-61.236732810365.0177.319.35452048537.74637613CS
DateCloseChangeChange %OpenHighLowVolume
171157494025.80.040.1624.4525.8523.9420652300
171148854025.76-0.86-3.2326.4626.5225.767089900
171140214026.620.471.8026.0626.7226.042678900
171114300026.15-1.02-3.7526.927.2262891900
171105660027.170.070.2626.8927.3626.62990200
171097020027.10.843.2026.3227.1525.852757700
171088374026.260.261.0026.0126.3925.772192400
1710797400260.83.1725.4126.1825.318332900
171053820025.2-0.18-0.7125.4925.5925.174127700
171045174025.38-0.12-0.4725.1725.5625.082341800
171036540025.50.31.1925.1425.5224.994686400
171027894025.2-0.1-0.4025.3525.7224.988392700
171019260025.30.210.8424.8425.3424.771893300
170993340025.090.52.0324.1225.4624.025844700
170984700024.59-0.35-1.4024.7925.0524.462304900
170976054024.940.321.3024.7225.1424.617172700
170967420024.62-0.1-0.4024.7725.0924.472584800
170958774024.72-0.71-2.7925.4325.4624.663195600
170932860025.430.110.4325.3825.625.14947900
170924220025.320.040.1625.0925.4224.845308100
170915580025.28-0.75-2.8826.0926.0925.164443600
170906940026.031.034.1225.2426.1325.215130400
170898300025-0.1-0.4024.342524.287140000
170872380025.1-0.45-1.7625.6325.6424.926646500
170863740025.55-0.01-0.0425.7826.0525.463592700
170855094025.56-0.27-1.0525.8925.8925.145831000
170846460025.830.512.0125.226.1525.064825300
170837820025.32-1.1-4.1626.3826.4625.224465000
170811900026.42-0.12-0.4526.626.8225.623450300
170803260026.540.190.7226.526.9926.113486500
170794620026.35-1.45-5.2227.427.6726.196223400
170751420027.80.291.0527.5428.1527.43864500
170742780027.51-0.47-1.6827.7727.8827.324644700
170734140027.980.180.6527.7528.227.482115200
170725500027.80.993.6926.782826.694367500
170716860026.810.140.5226.6627.1326.452936000
170690940026.67-0.09-0.3426.6127.0326.393441900
170682294026.76-0.39-1.4426.8127.0426.273220600
170673660027.150.62.2626.6327.6726.483109200
170665020026.55-0.58-2.1426.9827.0926.32709700
170656380027.13-0.43-1.5627.2727.6826.811813500
170630460027.560.391.4427.327.9126.92611900
170621820027.17-0.21-0.7727.3527.8526.972939500
170613180027.380.250.9227.427.9527.244128200
170604540027.130.662.4926.727.2426.572463200
170595900026.47-0.18-0.6826.7826.8726.142058500
170569980026.65-0.13-0.4926.8526.9726.373049000
170561340026.78-0.15-0.5626.9627.1626.683308100
170552694026.93-0.5-1.8227.4227.626.813390200
170544060027.43-0.92-3.2528.0428.4427.215689500
170535420028.350.110.3928.0428.7428.041183400
170509500028.240.190.6827.9928.9927.993646600
170500860028.05-0.38-1.3428.4228.5927.623056900
170492220028.43-0.1-0.3528.6129.1528.355260800
170483580028.53-0.35-1.2128.7328.7727.996196600
170474940028.880.883.142829.1827.864818600
1704490200280.762.7927.228.5127.123809300
170440380027.24-0.25-0.9127.3727.5126.912447500
170431740027.49-0.25-0.9027.6127.927.263893300
170423100027.74-1.02-3.5528.1128.3627.584877200
170379900028.76-0.09-0.3128.7428.9828.633291500

Your Recent History

Delayed Upgrade Clock