PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rni Negocios Imobiliarios S.A. | RDNI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.05 | -0.53% | 9.45 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.36 | 9.59 | 9.59 | 9.50 |
RDNI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 9.30 | 9.75 | 26,500 | -1.35 | -12.5% |
| 1 Month | 10.17 | 11.00 | 9.30 | 10.13 | 36,711 | -0.72 | -7.08% |
| 3 Months | 11.60 | 12.51 | 9.30 | 10.45 | 20,641 | -2.15 | -18.53% |
| 6 Months | 12.84 | 13.04 | 9.30 | 11.42 | 26,461 | -3.39 | -26.4% |
| 1 Year | 11.70 | 13.04 | 7.99 | 10.69 | 31,521 | -2.25 | -19.23% |
| 3 Years | 6.70 | 16.90 | 4.69 | 10.19 | 35,430 | 2.75 | 41.04% |
| 5 Years | 6.10 | 16.90 | 3.17 | 8.75 | 30,108 | 3.35 | 54.92% |
RDNI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 9.45 | -0.05 | -0.53% | 9.50 | 9.59 | 9.36 | 27,300 |
| Jan 18 2022 | 9.50 | 0.15 | 1.6% | 9.30 | 9.50 | 9.30 | 10,900 |
| Jan 17 2022 | 9.35 | -0.30 | -3.11% | 9.66 | 9.66 | 9.35 | 32,700 |
| Jan 14 2022 | 9.65 | -0.30 | -3.02% | 10.17 | 10.17 | 9.60 | 32,400 |
| Jan 13 2022 | 9.95 | -0.74 | -6.92% | 10.56 | 10.56 | 9.85 | 46,000 |
| Jan 12 2022 | 10.69 | -0.10 | -0.93% | 10.80 | 10.80 | 10.46 | 10,500 |
| Jan 11 2022 | 10.79 | 0.09 | 0.84% | 10.69 | 10.79 | 10.52 | 2,700 |
| Jan 10 2022 | 10.70 | 0.21 | 2.0% | 10.34 | 10.70 | 10.13 | 17,400 |
| Jan 07 2022 | 10.49 | 0.29 | 2.84% | 10.15 | 10.49 | 10.08 | 9,700 |
| Jan 06 2022 | 10.20 | -0.02 | -0.2% | 10.17 | 10.24 | 10.12 | 1,800 |
| Jan 05 2022 | 10.22 | -0.10 | -0.97% | 10.55 | 10.55 | 10.13 | 77,300 |
| Jan 04 2022 | 10.32 | 0.26 | 2.58% | 10.02 | 10.32 | 10.02 | 11,300 |
| Jan 03 2022 | 10.06 | -0.14 | -1.37% | 10.14 | 10.40 | 10.06 | 24,600 |
| Dec 30 2021 | 10.20 | 0.05 | 0.49% | 10.27 | 11.00 | 10.20 | 347,500 |
| Dec 29 2021 | 10.15 | -0.12 | -1.17% | 10.27 | 10.27 | 10.12 | 1,600 |
| Dec 28 2021 | 10.27 | 0.01 | 0.1% | 10.26 | 10.27 | 10.09 | 26,500 |
| Dec 27 2021 | 10.26 | 0.11 | 1.08% | 10.20 | 10.29 | 10.05 | 5,400 |
| Dec 23 2021 | 10.15 | 0.16 | 1.6% | 9.92 | 10.15 | 9.92 | 2,000 |
| Dec 22 2021 | 9.99 | -0.14 | -1.38% | 10.17 | 10.17 | 9.99 | 500 |
| Dec 21 2021 | 10.13 | 0.18 | 1.81% | 10.18 | 10.18 | 9.96 | 7,900 |
| Dec 20 2021 | 9.95 | -0.06 | -0.6% | 9.93 | 10.00 | 9.85 | 5,000 |
