PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rni Negocios Imobiliarios S.A. | RDNI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.60 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.47 | 7.47 | 7.86 | 7.60 | 7.60 |
RDNI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.66 | 7.86 | 7.45 | 7.61 | 9,740 | -0.06 | -0.78% |
| 1 Month | 7.60 | 8.00 | 7.45 | 7.72 | 10,289 | 0.00 | 0.0% |
| 3 Months | 8.87 | 8.87 | 7.37 | 7.91 | 10,996 | -1.27 | -14.32% |
| 6 Months | 10.20 | 11.00 | 7.37 | 9.15 | 18,852 | -2.60 | -25.49% |
| 1 Year | 12.50 | 13.04 | 7.37 | 10.67 | 22,387 | -4.90 | -39.2% |
| 3 Years | 7.41 | 16.90 | 5.30 | 10.56 | 34,121 | 0.19 | 2.56% |
| 5 Years | 5.40 | 16.90 | 3.17 | 8.84 | 30,149 | 2.20 | 40.74% |
RDNI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 7.60 | 0.15 | 2.01% | 7.47 | 7.86 | 7.47 | 8,700 |
| Jun 24 2022 | 7.45 | 0.00 | 0.0% | 7.60 | 7.86 | 7.45 | 12,400 |
| Jun 23 2022 | 7.45 | -0.35 | -4.49% | 7.65 | 7.70 | 7.45 | 11,700 |
| Jun 22 2022 | 7.80 | 0.00 | 0.0% | 7.79 | 7.80 | 7.47 | 6,700 |
| Jun 21 2022 | 7.80 | 0.25 | 3.31% | 7.55 | 7.86 | 7.47 | 14,000 |
| Jun 20 2022 | 7.55 | -0.30 | -3.82% | 7.66 | 7.69 | 7.47 | 3,900 |
| Jun 17 2022 | 7.85 | 0.12 | 1.55% | 7.87 | 7.87 | 7.47 | 4,600 |
| Jun 16 2022 | 7.73 | 0.00 | 0.0% | 7.73 | 7.73 | 7.73 | 0 |
| Jun 15 2022 | 7.73 | -0.07 | -0.9% | 7.70 | 7.88 | 7.47 | 7,500 |
| Jun 14 2022 | 7.80 | 0.04 | 0.52% | 7.84 | 7.86 | 7.49 | 9,100 |
| Jun 13 2022 | 7.76 | -0.08 | -1.02% | 7.70 | 7.87 | 7.46 | 9,700 |
| Jun 10 2022 | 7.84 | -0.02 | -0.25% | 7.86 | 7.97 | 7.53 | 12,100 |
| Jun 09 2022 | 7.86 | 0.09 | 1.16% | 7.58 | 8.00 | 7.47 | 17,700 |
| Jun 08 2022 | 7.77 | 0.17 | 2.24% | 7.47 | 7.83 | 7.47 | 12,000 |
| Jun 07 2022 | 7.60 | -0.15 | -1.94% | 7.65 | 7.89 | 7.46 | 24,400 |
| Jun 06 2022 | 7.75 | 0.24 | 3.2% | 7.52 | 7.98 | 7.47 | 20,200 |
| Jun 03 2022 | 7.51 | -0.48 | -6.01% | 7.98 | 7.98 | 7.51 | 8,400 |
| Jun 02 2022 | 7.99 | 0.29 | 3.77% | 7.75 | 7.99 | 7.52 | 12,700 |
| Jun 01 2022 | 7.70 | -0.06 | -0.77% | 7.55 | 7.72 | 7.52 | 4,600 |
| May 31 2022 | 7.76 | 0.08 | 1.04% | 7.53 | 7.76 | 7.53 | 1,500 |
| May 30 2022 | 7.68 | -0.08 | -1.03% | 7.60 | 7.72 | 7.53 | 2,300 |
