Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recrusul Sa | RCSL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.61% | 1.64 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.60 | 1.66 | 1.65 | 1.65 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RCSL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.66 | 1.59 | 1.64 | 410,820 | 0.05 | 3.14% |
| 1 Month | 1.59 | 1.83 | 1.57 | 1.66 | 623,958 | 0.05 | 3.14% |
| 3 Months | 1.78 | 2.26 | 1.51 | 1.73 | 1,445,066 | -0.14 | -7.87% |
| 6 Months | 3.42 | 4.04 | 1.51 | 2.44 | 1,902,646 | -1.78 | -52.05% |
| 1 Year | 15.68 | 44.24 | 1.51 | 7.59 | 1,534,706 | -14.04 | -89.54% |
| 3 Years | 160.00 | 186.72 | 1.51 | 61.33 | 2,026,998 | -158.36 | -98.98% |
| 5 Years | 59.68 | 252.64 | 1.51 | 61.34 | 1,252,731 | -58.04 | -97.25% |
RCSL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 1.65 | 0.02 | 1.23% | 1.65 | 1.66 | 1.62 | 735,600 |
| Nov 30 2023 | 1.63 | 0.00 | 0.0% | 1.65 | 1.66 | 1.62 | 342,400 |
| Nov 29 2023 | 1.63 | -0.01 | -0.61% | 1.64 | 1.66 | 1.62 | 262,400 |
| Nov 28 2023 | 1.64 | 0.00 | 0.0% | 1.62 | 1.65 | 1.62 | 270,800 |
| Nov 27 2023 | 1.64 | 0.05 | 3.14% | 1.59 | 1.65 | 1.59 | 442,900 |
| Nov 24 2023 | 1.59 | -0.02 | -1.24% | 1.62 | 1.62 | 1.57 | 281,000 |
| Nov 23 2023 | 1.61 | 0.01 | 0.63% | 1.60 | 1.63 | 1.58 | 220,700 |
| Nov 22 2023 | 1.60 | -0.12 | -6.98% | 1.78 | 1.78 | 1.57 | 1,761,600 |
| Nov 21 2023 | 1.72 | 0.00 | 0.0% | 1.72 | 1.83 | 1.71 | 1,847,600 |
| Nov 20 2023 | 1.72 | -0.01 | -0.58% | 1.74 | 1.74 | 1.67 | 300,500 |
| Nov 17 2023 | 1.73 | -0.01 | -0.57% | 1.77 | 1.81 | 1.65 | 1,123,700 |
| Nov 16 2023 | 1.74 | 0.09 | 5.45% | 1.67 | 1.76 | 1.66 | 843,800 |
| Nov 14 2023 | 1.65 | 0.01 | 0.61% | 1.65 | 1.67 | 1.63 | 594,400 |
| Nov 13 2023 | 1.64 | 0.01 | 0.61% | 1.64 | 1.65 | 1.63 | 118,100 |
| Nov 10 2023 | 1.63 | 0.01 | 0.62% | 1.64 | 1.66 | 1.63 | 161,200 |
| Nov 09 2023 | 1.62 | 0.01 | 0.62% | 1.61 | 1.65 | 1.60 | 954,400 |
| Nov 08 2023 | 1.61 | 0.00 | 0.0% | 1.62 | 1.64 | 1.60 | 521,600 |
| Nov 07 2023 | 1.61 | 0.02 | 1.26% | 1.58 | 1.63 | 1.57 | 510,900 |
| Nov 06 2023 | 1.59 | -0.01 | -0.63% | 1.59 | 1.62 | 1.57 | 561,600 |
