ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RCSL3 Recrusul Sa

1.64
-0.01 (-0.61%)
Dec 04 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Recrusul Sa RCSL3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.61% 1.64 17:45:00
Open Price Low Price High Price Close Price Prev Close
1.65 1.60 1.66 1.65 1.65
more quote information »

RCSL3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.591.661.591.64410,8200.053.14%
1 Month1.591.831.571.66623,9580.053.14%
3 Months1.782.261.511.731,445,066-0.14-7.87%
6 Months3.424.041.512.441,902,646-1.78-52.05%
1 Year15.6844.241.517.591,534,706-14.04-89.54%
3 Years160.00186.721.5161.332,026,998-158.36-98.98%
5 Years59.68252.641.5161.341,252,731-58.04-97.25%

RCSL3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 1.65 0.02 1.23% 1.65 1.66 1.62 735,600
Nov 30 2023 1.63 0.00 0.0% 1.65 1.66 1.62 342,400
Nov 29 2023 1.63 -0.01 -0.61% 1.64 1.66 1.62 262,400
Nov 28 2023 1.64 0.00 0.0% 1.62 1.65 1.62 270,800
Nov 27 2023 1.64 0.05 3.14% 1.59 1.65 1.59 442,900
Nov 24 2023 1.59 -0.02 -1.24% 1.62 1.62 1.57 281,000
Nov 23 2023 1.61 0.01 0.63% 1.60 1.63 1.58 220,700
Nov 22 2023 1.60 -0.12 -6.98% 1.78 1.78 1.57 1,761,600
Nov 21 2023 1.72 0.00 0.0% 1.72 1.83 1.71 1,847,600
Nov 20 2023 1.72 -0.01 -0.58% 1.74 1.74 1.67 300,500
Nov 17 2023 1.73 -0.01 -0.57% 1.77 1.81 1.65 1,123,700
Nov 16 2023 1.74 0.09 5.45% 1.67 1.76 1.66 843,800
Nov 14 2023 1.65 0.01 0.61% 1.65 1.67 1.63 594,400
Nov 13 2023 1.64 0.01 0.61% 1.64 1.65 1.63 118,100
Nov 10 2023 1.63 0.01 0.62% 1.64 1.66 1.63 161,200
Nov 09 2023 1.62 0.01 0.62% 1.61 1.65 1.60 954,400
Nov 08 2023 1.61 0.00 0.0% 1.62 1.64 1.60 521,600
Nov 07 2023 1.61 0.02 1.26% 1.58 1.63 1.57 510,900
Nov 06 2023 1.59 -0.01 -0.63% 1.59 1.62 1.57 561,600
See More Historical Prices ┬╗

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com