We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -11.7283950617 | 1.62 | 1.65 | 1.41 | 925620 | 1.58322162 | CS |
| 4 | -0.23 | -13.8554216867 | 1.66 | 1.9 | 1.41 | 1249279 | 1.69042054 | CS |
| 12 | -1.38 | -49.1103202847 | 2.81 | 3 | 1.41 | 2660611 | 1.90264218 | CS |
| 26 | -0.3 | -17.3410404624 | 1.73 | 3.71 | 1.41 | 2915763 | 2.26627591 | CS |
| 52 | -31.37 | -95.6402439024 | 32.8 | 38.32 | 1.41 | 2554555 | 3.61775015 | CS |
| 156 | -150.89 | -99.0611869748 | 152.32 | 170.08 | 1.41 | 2268365 | 44.73059757 | CS |
| 260 | -31.37 | -95.6402439024 | 32.8 | 252.64 | 1.41 | 1490746 | 51.50771606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475800 | 1.43 | -0.14 | -8.92 | 1.55 | 1.55 | 1.41 | 1028300 |
| 1713389400 | 1.57 | 0.03 | 1.95 | 1.57 | 1.58 | 1.54 | 932000 |
| 1713302940 | 1.54 | -0.01 | -0.65 | 1.56 | 1.56 | 1.52 | 813500 |
| 1713216600 | 1.55 | -0.07 | -4.32 | 1.62 | 1.62 | 1.54 | 836200 |
| 1712957400 | 1.62 | 0 | 0.00 | 1.62 | 1.65 | 1.6 | 1471400 |
| 1712870940 | 1.62 | 0.02 | 1.25 | 1.62 | 1.62 | 1.58 | 575000 |
| 1712784540 | 1.6 | -0.04 | -2.44 | 1.6299999 | 1.6399999 | 1.6 | 372700 |
| 1712698140 | 1.6399999 | 0.03 | 1.86 | 1.6299999 | 1.65 | 1.6 | 805000 |
| 1712611740 | 1.61 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.61 | 469900 |
| 1712352600 | 1.61 | -0.01 | -0.62 | 1.62 | 1.6399999 | 1.59 | 491000 |
| 1712266140 | 1.62 | 0 | 0.00 | 1.62 | 1.6299999 | 1.59 | 1165400 |
| 1712179740 | 1.62 | -0.23 | -12.43 | 1.87 | 1.9 | 1.59 | 3853200 |
| 1712093400 | 1.85 | 0.03 | 1.65 | 1.82 | 1.88 | 1.82 | 1376100 |
| 1712006940 | 1.82 | 0.05 | 2.82 | 1.78 | 1.83 | 1.76 | 3878900 |
| 1711661400 | 1.77 | 0.04 | 2.31 | 1.72 | 1.79 | 1.68 | 2010200 |
| 1711574940 | 1.73 | 0.07 | 4.22 | 1.66 | 1.73 | 1.62 | 1202500 |
| 1711488540 | 1.66 | -0.04 | -2.35 | 1.71 | 1.72 | 1.6299999 | 751500 |
| 1711402140 | 1.7 | -0.04 | -2.30 | 1.73 | 1.77 | 1.7 | 1031600 |
| 1711143000 | 1.74 | 0 | 0.00 | 1.77 | 1.77 | 1.68 | 447400 |
| 1711056600 | 1.74 | 0.1 | 6.10 | 1.66 | 1.79 | 1.66 | 1252800 |
| 1710970200 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.67 | 1.62 | 352200 |
| 1710883740 | 1.65 | 0.06 | 3.77 | 1.59 | 1.67 | 1.58 | 515500 |
| 1710797400 | 1.59 | -0.01 | -0.63 | 1.61 | 1.62 | 1.56 | 1170000 |
| 1710538200 | 1.6 | -0.08 | -4.76 | 1.68 | 1.68 | 1.6 | 702700 |
| 1710451740 | 1.68 | -0.02 | -1.18 | 1.71 | 1.72 | 1.65 | 710100 |
| 1710365400 | 1.7 | -0.04 | -2.30 | 1.74 | 1.76 | 1.69 | 1023700 |
| 1710278940 | 1.74 | 0 | 0.00 | 1.76 | 1.76 | 1.73 | 202900 |
| 1710192600 | 1.74 | -0.01 | -0.57 | 1.76 | 1.78 | 1.72 | 482000 |
| 1709933400 | 1.75 | -0.07 | -3.85 | 1.84 | 1.88 | 1.73 | 1514800 |
| 1709847000 | 1.82 | -0.05 | -2.67 | 1.88 | 1.93 | 1.81 | 1428900 |
| 1709760540 | 1.87 | -0.04 | -2.09 | 1.93 | 1.97 | 1.83 | 2718000 |
| 1709674200 | 1.91 | 0.05 | 2.69 | 1.86 | 2 | 1.86 | 3483400 |
| 1709587740 | 1.86 | 0.09 | 5.08 | 1.78 | 1.86 | 1.75 | 4825300 |
| 1709328600 | 1.77 | 0 | 0.00 | 1.79 | 1.83 | 1.77 | 1192500 |
| 1709242200 | 1.77 | 0.02 | 1.14 | 1.75 | 1.82 | 1.75 | 4285500 |
| 1709155800 | 1.75 | 0.03 | 1.74 | 1.72 | 1.77 | 1.68 | 2400900 |
| 1709069400 | 1.72 | 0.01 | 0.58 | 1.72 | 1.76 | 1.69 | 3463700 |
| 1708983000 | 1.71 | 0.03 | 1.79 | 1.67 | 1.73 | 1.67 | 972100 |
| 1708723800 | 1.68 | -0.04 | -2.33 | 1.73 | 1.74 | 1.66 | 1915300 |
| 1708637400 | 1.72 | -0.01 | -0.58 | 1.74 | 1.75 | 1.69 | 2249100 |
| 1708550940 | 1.73 | -0.08 | -4.42 | 1.8 | 1.83 | 1.67 | 4287400 |
| 1708464600 | 1.81 | 0.02 | 1.12 | 1.78 | 1.84 | 1.66 | 9176900 |
| 1708378200 | 1.79 | 0.05 | 2.87 | 1.74 | 1.82 | 1.72 | 3345000 |
| 1708119000 | 1.74 | 0.08 | 4.82 | 1.67 | 1.75 | 1.6299999 | 4700200 |
| 1708032600 | 1.66 | -0.27 | -13.99 | 1.95 | 1.98 | 1.61 | 5761400 |
| 1707946200 | 1.93 | 0.02 | 1.05 | 1.93 | 2.0299999 | 1.9 | 7071500 |
| 1707514200 | 1.91 | 0.01 | 0.53 | 1.92 | 2.0099999 | 1.87 | 3515400 |
| 1707427800 | 1.9 | 0.04 | 2.15 | 1.85 | 1.93 | 1.82 | 4552100 |
| 1707341400 | 1.86 | 0.05 | 2.76 | 1.84 | 1.94 | 1.71 | 7003800 |
| 1707255000 | 1.81 | -0.21 | -10.40 | 2.04 | 2.09 | 1.79 | 5740900 |
| 1707168600 | 2.02 | -0.17 | -7.76 | 2.18 | 2.3 | 1.98 | 6489300 |
| 1706909400 | 2.19 | 0.02 | 0.92 | 2.18 | 2.23 | 2.08 | 5547600 |
| 1706822940 | 2.17 | 0.02 | 0.93 | 2.17 | 2.25 | 2.08 | 4453400 |
| 1706736600 | 2.15 | -0.11 | -4.87 | 2.2599999 | 2.3 | 2.12 | 2564700 |
| 1706650200 | 2.2599999 | -0.08 | -3.42 | 2.31 | 2.38 | 2.23 | 3463600 |
| 1706563800 | 2.34 | -0.06 | -2.50 | 2.44 | 2.49 | 2.23 | 4443400 |
| 1706304600 | 2.4 | -0.33 | -12.09 | 2.7799999 | 2.79 | 2.27 | 4117500 |
| 1706218200 | 2.73 | -0.05 | -1.80 | 2.81 | 3 | 2.65 | 6075800 |
| 1706131800 | 2.7799999 | -0.57 | -17.01 | 3.38 | 3.42 | 2.67 | 6084300 |
| 1706045400 | 3.35 | 0.18 | 5.68 | 3.23 | 3.42 | 3.12 | 7005100 |
| 1705959000 | 3.17 | -0.04 | -1.25 | 3.24 | 3.3 | 3.07 | 3441900 |
| 1705699800 | 3.21 | -0.08 | -2.43 | 3.35 | 3.4 | 3.15 | 1978700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
