Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 32,251 |
|
|||||
| News | - | ||||||
| Day High | 99.95 | Low High |
|||||
| Day Low | 99.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado | RBRY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.27% | 99.77 | 15:30:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.50 | 99.40 | 99.95 | 99.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,212 | 32,251 | 99.61 | 3,212,393 | - | 89.50 - 102.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:46 | 3 | 99.77 | BRL |
News Fundo DE Invest Imobilia...
Loading Messages....
Forum Fundo DE Invest Imobilia...
No Forum Threads FoundAdd a New Thread
RBRY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.30 | 100.11 | 98.75 | 99.54 | 26,925 | 0.47 | 0.47% |
| 1 Month | 100.99 | 101.00 | 98.00 | 99.58 | 42,189 | -1.22 | -1.21% |
| 3 Months | 99.30 | 101.50 | 97.00 | 99.85 | 43,705 | 0.47 | 0.47% |
| 6 Months | 100.50 | 102.31 | 96.50 | 99.79 | 33,901 | -0.73 | -0.73% |
| 1 Year | 93.35 | 102.94 | 89.50 | 99.46 | 25,215 | 6.42 | 6.88% |
| 3 Years | 103.88 | 107.00 | 88.58 | 99.74 | 14,744 | -4.11 | -3.96% |
| 5 Years | 104.00 | 130.00 | 82.00 | 100.12 | 10,825 | -4.23 | -4.07% |
Dividends for Fundo DE Invest Imobilia... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
