PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT4 | Bovespa | Preference Share | BRRAPTACNPR4 | Randon Sa Implementos Participacoes PN |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.93% | 9.79 | 9.55 | 10.40 | 9.94 | 9.70 | 16:59:55 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RAPT4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 10.40 | 8.35 | 9.07 | 3,923,520 | 1.39 | 16.55% |
| 1 Month | 8.12 | 10.40 | 7.01 | 8.07 | 4,424,284 | 1.67 | 20.57% |
| 3 Months | 8.99 | 10.40 | 3.96 | 7.08 | 5,731,409 | 0.80 | 8.9% |
| 6 Months | 10.86 | 15.09 | 3.96 | 9.30 | 4,349,067 | -1.07 | -9.85% |
| 1 Year | 8.45 | 15.09 | 3.96 | 9.51 | 3,442,028 | 1.34 | 15.86% |
| 3 Years | 4.70 | 15.09 | 3.96 | 8.59 | 2,479,348 | 5.09 | 108.3% |
| 5 Years | 3.68 | 15.09 | 1.74 | 7.11 | 2,148,358 | 6.11 | 166.03% |
RAPT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 9.68 | 0.69 | 7.68% | 9.19 | 9.74 | 9.19 | 4,881,100 |
| Jun 01 2020 | 8.99 | 0.06 | 0.67% | 8.88 | 9.56 | 8.69 | 6,157,300 |
| May 29 2020 | 8.93 | 0.28 | 3.24% | 8.65 | 8.95 | 8.46 | 3,603,000 |
| May 28 2020 | 8.65 | -0.02 | -0.23% | 8.62 | 8.86 | 8.44 | 2,463,800 |
| May 27 2020 | 8.67 | 0.40 | 4.84% | 8.40 | 8.68 | 8.35 | 2,512,400 |
| May 26 2020 | 8.27 | -0.37 | -4.28% | 8.75 | 8.92 | 8.25 | 2,308,900 |
| May 25 2020 | 8.64 | 0.61 | 7.6% | 8.20 | 8.66 | 8.17 | 2,831,300 |
| May 22 2020 | 8.03 | -0.23 | -2.78% | 8.25 | 8.27 | 7.82 | 3,211,200 |
| May 21 2020 | 8.26 | 0.04 | 0.49% | 8.18 | 8.35 | 8.08 | 1,979,600 |
| May 20 2020 | 8.22 | 0.31 | 3.92% | 7.99 | 8.27 | 7.75 | 2,602,000 |
| May 19 2020 | 7.91 | -0.10 | -1.25% | 8.00 | 8.37 | 7.83 | 3,734,000 |
| May 18 2020 | 8.01 | 0.83 | 11.56% | 7.55 | 8.14 | 7.40 | 3,947,600 |
| May 15 2020 | 7.18 | -0.42 | -5.53% | 7.60 | 7.88 | 7.18 | 6,189,100 |
| May 14 2020 | 7.60 | 0.32 | 4.4% | 7.23 | 7.67 | 7.01 | 5,710,500 |
| May 13 2020 | 7.28 | -0.26 | -3.45% | 7.73 | 7.79 | 7.16 | 7,940,800 |
| May 12 2020 | 7.54 | -0.61 | -7.48% | 8.22 | 8.49 | 7.51 | 5,792,700 |
| May 11 2020 | 8.15 | 0.52 | 6.82% | 7.57 | 8.36 | 7.47 | 4,732,500 |
| May 08 2020 | 7.63 | -0.11 | -1.42% | 7.81 | 8.16 | 7.56 | 6,339,800 |
| May 07 2020 | 7.74 | -0.42 | -5.15% | 8.17 | 8.23 | 7.71 | 6,203,000 |
| May 06 2020 | 8.16 | 0.00 | 0.0% | 8.12 | 8.35 | 7.90 | 4,132,000 |
| May 05 2020 | 8.16 | -0.12 | -1.45% | 8.38 | 8.68 | 8.10 | 2,495,700 |
| May 04 2020 | 8.28 | -0.31 | -3.61% | 8.22 | 8.55 | 8.06 | 3,704,900 |
