PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT4 | Bovespa | Preference Share | BRRAPTACNPR4 | Randon Sa Implementos Participacoes PN |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.26 | -1.69% | 15.16 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.36 | 15.07 | 15.41 | 15.17 | 15.42 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RAPT4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.51 | 15.83 | 15.06 | 15.36 | 2,656,160 | -0.35 | -2.26% |
| 1 Month | 16.03 | 16.79 | 14.95 | 15.60 | 2,947,400 | -0.87 | -5.43% |
| 3 Months | 13.80 | 16.79 | 12.06 | 14.72 | 3,752,255 | 1.36 | 9.86% |
| 6 Months | 11.15 | 16.79 | 10.55 | 13.35 | 3,398,565 | 4.01 | 35.96% |
| 1 Year | 14.53 | 16.79 | 3.96 | 10.85 | 4,078,847 | 0.63 | 4.34% |
| 3 Years | 7.51 | 16.79 | 3.96 | 9.87 | 2,931,982 | 7.65 | 101.86% |
| 5 Years | 1.95 | 16.79 | 1.74 | 8.33 | 2,484,160 | 13.21 | 677.44% |
RAPT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 15.16 | -0.26 | -1.69% | 15.36 | 15.41 | 15.07 | 1,529,900 |
| Jan 14 2021 | 15.42 | 0.16 | 1.05% | 15.35 | 15.58 | 15.16 | 2,448,700 |
| Jan 13 2021 | 15.26 | -0.15 | -0.97% | 15.37 | 15.55 | 15.15 | 1,674,600 |
| Jan 12 2021 | 15.41 | 0.11 | 0.72% | 15.39 | 15.70 | 15.26 | 2,829,500 |
| Jan 11 2021 | 15.30 | -0.09 | -0.58% | 15.28 | 15.51 | 15.06 | 2,902,300 |
| Jan 08 2021 | 15.39 | -0.03 | -0.19% | 15.51 | 15.83 | 15.21 | 3,425,700 |
| Jan 07 2021 | 15.42 | -0.06 | -0.39% | 15.58 | 15.71 | 15.30 | 3,642,200 |
| Jan 06 2021 | 15.48 | 0.25 | 1.64% | 15.30 | 15.75 | 14.95 | 3,757,700 |
| Jan 05 2021 | 15.23 | -0.26 | -1.68% | 15.49 | 15.53 | 15.10 | 2,517,600 |
| Jan 04 2021 | 15.49 | -0.59 | -3.67% | 15.91 | 16.45 | 15.25 | 5,359,600 |
| Dec 30 2020 | 16.08 | -0.22 | -1.35% | 16.70 | 16.79 | 16.03 | 2,994,700 |
| Dec 29 2020 | 16.30 | 0.42 | 2.64% | 15.93 | 16.42 | 15.85 | 2,121,800 |
| Dec 28 2020 | 15.88 | 0.18 | 1.15% | 15.78 | 16.04 | 15.72 | 1,370,500 |
| Dec 23 2020 | 15.70 | 0.15 | 0.96% | 15.60 | 15.86 | 15.44 | 2,996,500 |
| Dec 22 2020 | 15.55 | -0.21 | -1.33% | 15.90 | 16.22 | 15.41 | 3,321,000 |
| Dec 21 2020 | 15.76 | -0.48 | -2.96% | 15.96 | 15.98 | 15.46 | 2,988,500 |
| Dec 18 2020 | 16.24 | 0.24 | 1.5% | 16.03 | 16.44 | 15.96 | 2,807,500 |
| Dec 17 2020 | 16.00 | -0.30 | -1.84% | 16.32 | 16.46 | 15.90 | 2,334,100 |
| Dec 16 2020 | 16.30 | 0.51 | 3.23% | 15.70 | 16.36 | 15.58 | 4,525,500 |
