We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -11.9815668203 | 13.02 | 13.1 | 11.34 | 3594020 | 12.25346375 | PR |
| 4 | -1.06 | -8.46645367412 | 12.52 | 13.57 | 11.34 | 2208263 | 12.60055795 | PR |
| 12 | 0.23 | 2.04808548531 | 11.23 | 13.57 | 10.45 | 1966779 | 11.83927199 | PR |
| 26 | 0.53 | 4.84903934126 | 10.93 | 13.57 | 10.45 | 1838904 | 11.9285361 | PR |
| 52 | 3.31 | 40.6134969325 | 8.15 | 13.57 | 7.89 | 2045601 | 11.59899111 | PR |
| 156 | -3 | -20.7468879668 | 14.46 | 15.56 | 7.07 | 2537324 | 10.93563235 | PR |
| 260 | 2.45 | 27.192008879 | 9.01 | 16.79 | 3.96 | 2873363 | 10.98640266 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907800 | 11.46 | -0.19 | -1.63 | 11.6 | 11.64 | 11.34 | 1903600 |
| 1713821340 | 11.65 | -0.46 | -3.80 | 12.1 | 12.12 | 11.65 | 2971100 |
| 1713562200 | 12.11 | -0.23 | -1.86 | 12.34 | 12.55 | 12.06 | 5420800 |
| 1713475800 | 12.34 | -0.16 | -1.28 | 12.6 | 12.78 | 12.33 | 3841400 |
| 1713389400 | 12.5 | -0.3 | -2.34 | 12.88 | 13.1 | 12.45 | 2990500 |
| 1713302940 | 12.8 | -0.22 | -1.69 | 13.02 | 13.02 | 12.67 | 2746300 |
| 1713216600 | 13.02 | -0.04 | -0.31 | 13.1 | 13.3 | 12.95 | 2336700 |
| 1712957400 | 13.06 | -0.23 | -1.73 | 13.29 | 13.29 | 12.9 | 1405200 |
| 1712870940 | 13.29 | 0.03 | 0.23 | 13.31 | 13.31 | 13.03 | 937600 |
| 1712784540 | 13.26 | -0.17 | -1.27 | 13.43 | 13.43 | 13.15 | 1050400 |
| 1712698140 | 13.43 | 0.26 | 1.97 | 13.22 | 13.57 | 13.22 | 1800200 |
| 1712611740 | 13.17 | 0.47 | 3.70 | 12.69 | 13.23 | 12.69 | 1583900 |
| 1712352600 | 12.7 | 0.04 | 0.32 | 12.69 | 12.79 | 12.51 | 2115500 |
| 1712266140 | 12.66 | 0.14 | 1.12 | 12.72 | 13.14 | 12.61 | 2219000 |
| 1712179740 | 12.52 | -0.04 | -0.32 | 12.51 | 12.65 | 12.42 | 2223000 |
| 1712093400 | 12.56 | -0.2 | -1.57 | 12.83 | 12.84 | 12.51 | 2412500 |
| 1712006940 | 12.76 | 0.06 | 0.47 | 12.89 | 13.17 | 12.68 | 2368000 |
| 1711661400 | 12.7 | -0.14 | -1.09 | 12.77 | 12.98 | 12.68 | 954100 |
| 1711574940 | 12.84 | 0.21 | 1.66 | 12.63 | 12.89 | 12.41 | 1255400 |
| 1711488540 | 12.63 | 0.19 | 1.53 | 12.52 | 12.83 | 12.31 | 1325400 |
| 1711402140 | 12.44 | -0.09 | -0.72 | 12.5 | 12.62 | 12.4 | 584500 |
| 1711143000 | 12.53 | -0.13 | -1.03 | 12.51 | 12.65 | 12.36 | 1010900 |
| 1711056600 | 12.66 | 0.1 | 0.80 | 12.56 | 12.73 | 12.45 | 874900 |
| 1710970200 | 12.56 | 0.14 | 1.13 | 12.44 | 12.63 | 12.3 | 1757600 |
| 1710883740 | 12.42 | 0.28 | 2.31 | 12.21 | 12.46 | 12.18 | 2086500 |
| 1710797400 | 12.14 | 0.12 | 1.00 | 12.04 | 12.21 | 11.98 | 1284000 |
| 1710538200 | 12.02 | 0.19 | 1.61 | 11.81 | 12.2 | 11.81 | 2571600 |
| 1710451740 | 11.83 | 0.03 | 0.25 | 11.86 | 12.06 | 11.6 | 1605800 |
| 1710365400 | 11.8 | 0.17 | 1.46 | 11.32 | 11.93 | 11.07 | 4574200 |
| 1710278940 | 11.63 | 0.14 | 1.22 | 11.58 | 11.8 | 11.42 | 1120900 |
| 1710192600 | 11.49 | 0.09 | 0.79 | 11.37 | 11.62 | 11.36 | 766700 |
| 1709933400 | 11.4 | -0.15 | -1.30 | 11.53 | 11.68 | 11.3 | 1068600 |
| 1709847000 | 11.55 | 0.27 | 2.39 | 11.26 | 11.58 | 11.22 | 2089400 |
| 1709760540 | 11.28 | 0.05 | 0.45 | 11.25 | 11.42 | 11.18 | 1359200 |
| 1709674200 | 11.23 | 0.14 | 1.26 | 11.09 | 11.33 | 11.05 | 1205800 |
| 1709587740 | 11.09 | 0.01 | 0.09 | 11.13 | 11.3 | 10.99 | 850800 |
| 1709328600 | 11.08 | 0.07 | 0.64 | 11.01 | 11.34 | 11 | 1639500 |
| 1709242200 | 11.01 | -0.25 | -2.22 | 11.22 | 11.29 | 11.01 | 1350600 |
| 1709155800 | 11.26 | 0.02 | 0.18 | 11.21 | 11.39 | 11.2 | 1189600 |
| 1709069400 | 11.24 | 0.46 | 4.27 | 10.85 | 11.29 | 10.84 | 1723900 |
| 1708983000 | 10.78 | 0.18 | 1.70 | 10.6 | 10.93 | 10.58 | 1430200 |
| 1708723800 | 10.6 | -0.26 | -2.39 | 10.86 | 10.92 | 10.6 | 2100900 |
| 1708637400 | 10.86 | 0.11 | 1.02 | 10.76 | 10.95 | 10.72 | 1338800 |
| 1708550940 | 10.75 | -0.04 | -0.37 | 10.79 | 10.94 | 10.66 | 1927300 |
| 1708464600 | 10.79 | -0.17 | -1.55 | 10.75 | 10.86 | 10.66 | 2261300 |
| 1708378200 | 10.96 | 0.24 | 2.24 | 10.7 | 11.04 | 10.56 | 1904800 |
| 1708119000 | 10.72 | 0.1 | 0.94 | 10.62 | 10.8 | 10.47 | 1872600 |
| 1708032600 | 10.62 | 0.05 | 0.47 | 10.62 | 10.64 | 10.45 | 1543600 |
| 1707946200 | 10.57 | -0.05 | -0.47 | 10.62 | 10.69 | 10.51 | 1463100 |
| 1707514200 | 10.62 | -0.31 | -2.84 | 10.9 | 11.09 | 10.61 | 2611900 |
| 1707427800 | 10.93 | -0.56 | -4.87 | 11.49 | 11.49 | 10.68 | 3184000 |
| 1707341400 | 11.49 | 0.08 | 0.70 | 11.43 | 11.55 | 11.19 | 1585300 |
| 1707255000 | 11.41 | -0.11 | -0.95 | 11.54 | 11.58 | 11.34 | 1626500 |
| 1707168600 | 11.52 | 0.17 | 1.50 | 11.34 | 11.53 | 11.27 | 1545800 |
| 1706909400 | 11.35 | -0.47 | -3.98 | 11.82 | 11.88 | 11.15 | 4247300 |
| 1706822940 | 11.82 | 0.12 | 1.03 | 11.7 | 11.87 | 11.59 | 2306500 |
| 1706736600 | 11.7 | 0.23 | 2.01 | 11.47 | 11.88 | 11.44 | 3068900 |
| 1706650200 | 11.47 | 0.25 | 2.23 | 11.23 | 11.53 | 11.09 | 3415600 |
| 1706563800 | 11.22 | -0.21 | -1.84 | 11.41 | 11.55 | 11.18 | 1900900 |
| 1706304600 | 11.43 | -0.17 | -1.47 | 11.63 | 11.7 | 11.43 | 1395900 |
| 1706218200 | 11.6 | -0.04 | -0.34 | 11.74 | 11.74 | 11.59 | 799000 |
| 1706131800 | 11.64 | -0.12 | -1.02 | 11.9 | 11.9 | 11.57 | 1103600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
