Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 94,744 |
|
|||||
| News | - | ||||||
| Day High | 20.73 | Low High |
|||||
| Day Low | 20.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitcoin | QBTC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.20% | 20.55 | 10:40:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.51 | 20.25 | 20.73 | 20.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 759 | 94,744 | 20.50 | 1,942,441 | - | 7.52 - 23.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:39:27 | 26 | 20.55 | BRL |
News Bitcoin
Loading Messages....
Forum Bitcoin
No Forum Threads FoundAdd a New Thread
QBTC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.28 | 21.73 | 20.22 | 21.01 | 193,006 | 0.27 | 1.33% |
| 1 Month | 21.76 | 22.49 | 19.77 | 21.27 | 283,273 | -1.21 | -5.56% |
| 3 Months | 13.11 | 23.41 | 13.00 | 20.02 | 349,953 | 7.44 | 56.75% |
| 6 Months | 10.55 | 23.41 | 10.30 | 17.28 | 273,202 | 10.00 | 94.79% |
| 1 Year | 8.64 | 23.41 | 7.52 | 15.49 | 170,490 | 11.91 | 137.85% |
| 3 Years | 10.90 | 24.00 | 4.87 | 13.23 | 242,086 | 9.65 | 88.53% |
| 5 Years | 10.90 | 24.00 | 4.87 | 13.23 | 242,086 | 9.65 | 88.53% |
Dividends for Bitcoin - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
