We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -3.62225097025 | 7.73 | 7.79 | 7.41 | 4100 | 7.54531707 | PR |
| 4 | -0.25 | -3.24675324675 | 7.7 | 7.99 | 7.41 | 5758 | 7.70348263 | PR |
| 12 | -0.79 | -9.58737864078 | 8.24 | 8.43 | 7.32 | 7440 | 7.7439519 | PR |
| 26 | -1.67 | -18.3114035088 | 9.12 | 9.52 | 7.32 | 10808 | 8.3787626 | PR |
| 52 | 2.16 | 40.831758034 | 5.29 | 9.52 | 5.29 | 12425 | 7.98142732 | PR |
| 156 | 2.37 | 46.6535433071 | 5.08 | 9.52 | 4.21 | 20892 | 6.4824493 | PR |
| 260 | 4.57 | 158.680555556 | 2.88 | 9.52 | 2.7 | 28985 | 5.39630553 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713562200 | 7.45 | 0.04 | 0.54 | 7.51 | 7.56 | 7.45 | 1100 |
| 1713475800 | 7.41 | -0.38 | -4.88 | 7.62 | 7.78 | 7.41 | 7900 |
| 1713389400 | 7.79 | 0.19 | 2.50 | 7.5 | 7.79 | 7.5 | 2000 |
| 1713302940 | 7.6 | 0 | 0.00 | 7.5 | 7.6 | 7.45 | 2700 |
| 1713216600 | 7.6 | 0 | 0.00 | 7.75 | 7.75 | 7.54 | 2900 |
| 1712957400 | 7.6 | 0 | 0.00 | 7.73 | 7.73 | 7.5 | 5000 |
| 1712870940 | 7.6 | -0.25 | -3.18 | 7.8 | 7.85 | 7.55 | 14100 |
| 1712784540 | 7.85 | 0.07 | 0.90 | 7.85 | 7.85 | 7.85 | 100 |
| 1712698140 | 7.78 | 0.03 | 0.39 | 7.7 | 7.79 | 7.68 | 13700 |
| 1712611740 | 7.75 | 0.03 | 0.39 | 7.62 | 7.8 | 7.62 | 7700 |
| 1712352600 | 7.72 | 0.06 | 0.78 | 7.73 | 7.73 | 7.51 | 2000 |
| 1712266140 | 7.66 | 0.01 | 0.13 | 7.65 | 7.7 | 7.65 | 800 |
| 1712179740 | 7.65 | 0 | 0.00 | 7.76 | 7.76 | 7.6 | 2600 |
| 1712093400 | 7.65 | 0.09 | 1.19 | 7.77 | 7.77 | 7.58 | 6000 |
| 1712006940 | 7.56 | -0.33 | -4.18 | 7.77 | 7.83 | 7.56 | 5200 |
| 1711661400 | 7.89 | 0.16 | 2.07 | 7.76 | 7.89 | 7.74 | 6500 |
| 1711574940 | 7.73 | 0.01 | 0.13 | 7.84 | 7.84 | 7.7 | 3500 |
| 1711488540 | 7.72 | -0.18 | -2.28 | 7.99 | 7.99 | 7.72 | 11000 |
| 1711402140 | 7.9 | 0.03 | 0.38 | 7.89 | 7.94 | 7.71 | 12900 |
| 1711143000 | 7.87 | 0.07 | 0.90 | 7.7 | 7.87 | 7.7 | 2800 |
| 1711056600 | 7.8 | -0.05 | -0.64 | 7.91 | 7.91 | 7.78 | 6900 |
| 1710970200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.73 | 3400 |
| 1710883740 | 7.85 | 0.09 | 1.16 | 7.82 | 7.98 | 7.78 | 4700 |
| 1710797400 | 7.76 | -0.04 | -0.51 | 7.88 | 7.88 | 7.76 | 300 |
| 1710538200 | 7.8 | -0.02 | -0.26 | 7.85 | 8.08 | 7.8 | 1900 |
| 1710451740 | 7.82 | 0.02 | 0.26 | 7.8 | 7.85 | 7.8 | 5200 |
| 1710365400 | 7.8 | 0 | 0.00 | 7.84 | 8.24 | 7.8 | 8300 |
| 1710278940 | 7.8 | 0.1 | 1.30 | 7.7 | 7.87 | 7.7 | 5000 |
| 1710192600 | 7.7 | -0.2 | -2.53 | 7.91 | 7.99 | 7.6 | 3800 |
| 1709933400 | 7.9 | 0.03 | 0.38 | 8 | 8 | 7.87 | 3600 |
| 1709847000 | 7.87 | -0.05 | -0.63 | 8 | 8.01 | 7.84 | 4100 |
| 1709760540 | 7.92 | 0 | 0.00 | 8 | 8 | 7.83 | 3600 |
| 1709674200 | 7.92 | 0.02 | 0.25 | 8 | 8 | 7.92 | 5400 |
| 1709587740 | 7.9 | 0.1 | 1.28 | 7.82 | 7.9 | 7.78 | 1900 |
| 1709328600 | 7.8 | -0.07 | -0.89 | 8 | 8 | 7.8 | 4300 |
| 1709242200 | 7.87 | -0.02 | -0.25 | 7.9 | 7.97 | 7.75 | 6300 |
| 1709155800 | 7.89 | 0.01 | 0.13 | 7.9 | 7.9 | 7.85 | 3300 |
| 1709069400 | 7.88 | 0.36 | 4.79 | 7.6 | 7.88 | 7.46 | 12600 |
| 1708983000 | 7.52 | -0.02 | -0.27 | 7.55 | 7.65 | 7.46 | 1400 |
| 1708723800 | 7.54 | 0.02 | 0.27 | 7.64 | 7.64 | 7.51 | 2900 |
| 1708637400 | 7.52 | 0.13 | 1.76 | 7.53 | 7.54 | 7.45 | 4300 |
| 1708550940 | 7.39 | 0.07 | 0.96 | 7.4 | 7.42 | 7.39 | 3600 |
| 1708464600 | 7.32 | -0.33 | -4.31 | 7.65 | 7.65 | 7.32 | 41100 |
| 1708378200 | 7.65 | -0.05 | -0.65 | 7.91 | 7.91 | 7.5 | 19000 |
| 1708119000 | 7.7 | -0.13 | -1.66 | 7.63 | 7.8 | 7.5 | 47100 |
| 1708032600 | 7.83 | -0.02 | -0.25 | 7.85 | 7.88 | 7.6 | 28700 |
| 1707946200 | 7.85 | -0.1 | -1.26 | 8.05 | 8.05 | 7.8 | 6900 |
| 1707514200 | 7.95 | 0.05 | 0.63 | 8 | 8 | 7.84 | 5600 |
| 1707427800 | 7.9 | 0.01 | 0.13 | 7.97 | 7.97 | 7.8 | 2700 |
| 1707341400 | 7.89 | 0.05 | 0.64 | 7.72 | 7.9 | 7.72 | 6000 |
| 1707255000 | 7.84 | -0.06 | -0.76 | 8.1 | 8.1 | 7.75 | 9200 |
| 1707168600 | 7.9 | -0.07 | -0.88 | 8 | 8.05 | 7.9 | 6700 |
| 1706909400 | 7.97 | -0.13 | -1.60 | 8 | 8 | 7.92 | 7600 |
| 1706822940 | 8.1 | 0.1 | 1.25 | 8.05 | 8.14 | 8.02 | 5700 |
| 1706736600 | 8 | -0.1 | -1.23 | 8.11 | 8.2 | 8 | 24100 |
| 1706650200 | 8.1 | -0.17 | -2.06 | 8.3 | 8.3 | 8.1 | 6700 |
| 1706563800 | 8.27 | -0.07 | -0.84 | 8.42 | 8.43 | 8.27 | 500 |
| 1706304600 | 8.34 | 0.04 | 0.48 | 8.24 | 8.34 | 8.24 | 300 |
| 1706218200 | 8.3 | 0.01 | 0.12 | 8.26 | 8.3 | 8.26 | 500 |
| 1706131800 | 8.2899999 | 0.09 | 1.10 | 8.21 | 8.2899999 | 8.2 | 3000 |
| 1706045400 | 8.2 | 0 | 0.00 | 8.21 | 8.28 | 8.2 | 3700 |
| 1705959000 | 8.2 | 0 | 0.00 | 8.24 | 8.24 | 8.2 | 4300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
