We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.697674418605 | 4.3 | 4.3 | 3.51 | 333 | 3.747 | CS |
4 | -0.23 | -5.11111111111 | 4.5 | 4.5 | 3.51 | 1344 | 3.99735537 | CS |
12 | -0.7 | -14.0845070423 | 4.97 | 7 | 3.51 | 1686 | 4.44144068 | CS |
26 | -1.18 | -21.6513761468 | 5.45 | 7 | 3.51 | 1322 | 4.55185855 | CS |
52 | 0.37 | 9.48717948718 | 3.9 | 7 | 3.51 | 1089 | 5.08991392 | CS |
156 | -2.11 | -33.0721003135 | 6.38 | 7 | 2.8 | 1461 | 5.40933562 | CS |
260 | 3.76 | 737.254901961 | 0.51 | 10.93 | 0.42 | 6143 | 4.2309376 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713389400 | 4.2699999 | 0.76 | 21.65 | 3.98 | 4.2699999 | 3.98 | 500 |
1713302940 | 3.51 | -0.79 | -18.37 | 3.51 | 3.51 | 3.51 | 700 |
1713216540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1712957340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1712870940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 200 |
1712784540 | 4.3 | 0.3 | 7.50 | 4.3 | 4.3 | 4.3 | 100 |
1712698140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1712611740 | 4 | -0.15 | -3.61 | 4 | 4 | 4 | 100 |
1712352600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1712266200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1712179800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1712093400 | 4.15 | -0.05 | -1.19 | 4.15 | 4.15 | 4.15 | 100 |
1712006940 | 4.2 | 0.21 | 5.26 | 4.2 | 4.2 | 4.2 | 100 |
1711661400 | 3.99 | 0 | 0.00 | 4.2 | 4.25 | 3.99 | 8400 |
1711574940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1711488540 | 3.99 | -0.14 | -3.39 | 4.05 | 4.05 | 3.99 | 300 |
1711402200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
1711143000 | 4.13 | -0.57 | -12.13 | 4.5 | 4.5 | 4.13 | 2100 |
1711056540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1710970140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1710883740 | 4.7 | 0.58 | 14.08 | 4.7 | 4.7 | 4.7 | 100 |
1710797400 | 4.12 | -0.66 | -13.81 | 4.5 | 4.5 | 4.12 | 400 |
1710538140 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1710451740 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 100 |
1710365400 | 4.78 | 0.58 | 13.81 | 4.1 | 4.79 | 4 | 3100 |
1710278940 | 4.2 | -2.2 | -34.38 | 6.3 | 7 | 4.2 | 6300 |
1710192600 | 6.4 | 2.41 | 60.40 | 4.78 | 6.4 | 4.78 | 6500 |
1709933400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1709847000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1709760600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1709674200 | 3.99 | 0 | 0.00 | 4 | 4 | 3.99 | 200 |
1709587740 | 3.99 | -0.01 | -0.25 | 4.79 | 4.79 | 3.99 | 2600 |
1709328600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1709242200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
1709155800 | 4 | -0.01 | -0.25 | 4 | 4 | 4 | 100 |
1709069400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1708983000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1708723800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1708637400 | 4.01 | -0.14 | -3.37 | 4.01 | 4.01 | 4.01 | 100 |
1708551000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1708464600 | 4.15 | -0.64 | -13.36 | 4.15 | 4.15 | 4.15 | 1000 |
1708378200 | 4.79 | 0.8 | 20.05 | 4.57 | 4.79 | 4.57 | 500 |
1708119000 | 3.99 | 0 | 0.00 | 4.2 | 4.2 | 3.99 | 10100 |
1708032600 | 3.99 | -0.61 | -13.26 | 4.14 | 4.15 | 3.76 | 2400 |
1707946200 | 4.6 | 0 | 0.00 | 4.59 | 4.6 | 4.59 | 700 |
1707514200 | 4.6 | -0.29 | -5.93 | 4.79 | 4.79 | 4.6 | 200 |
1707427800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1707341400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1707255000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1707168600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1706909400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1706823000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1706736600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1706650200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1706563800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1706304600 | 4.89 | -0.08 | -1.61 | 4.89 | 4.89 | 4.89 | 300 |
1706218200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
1706131800 | 4.97 | 0.44 | 9.71 | 4.97 | 4.97 | 4.97 | 200 |
1706045400 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
1705959000 | 4.53 | -0.06 | -1.31 | 4.53 | 4.53 | 4.53 | 100 |
1705699740 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1705613340 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions