PSVM11

PORTO SUDESTE Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
PORTO SUDESTE VM SA PSVM11 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.85 18:45:00
Open Price Low Price High Price Close Price Prev Close
4.85
more quote information »

PSVM11 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.604.904.564.625000.255.43%
1 Month4.765.094.524.814130.091.89%
3 Months4.815.614.525.127540.040.83%
6 Months5.256.894.205.561,503-0.40-7.62%
1 Year6.166.894.205.601,775-1.31-21.27%
3 Years0.6510.930.424.218,0584.20646.15%
5 Years1.1110.930.363.817,5373.74336.94%

PSVM11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 4.85 0.00 0.0% 4.85 4.85 4.85 0
May 20 2022 4.85 0.29 6.36% 4.90 4.90 4.85 200
May 19 2022 4.56 -0.44 -8.8% 4.60 4.60 4.56 800
May 18 2022 5.00 0.00 0.0% 5.00 5.00 5.00 0
May 17 2022 5.00 0.00 0.0% 5.00 5.00 5.00 0
May 16 2022 5.00 0.00 0.0% 5.00 5.00 5.00 0
May 13 2022 5.00 0.00 0.0% 4.98 5.00 4.98 600
May 12 2022 5.00 0.00 0.0% 5.00 5.00 5.00 0
May 11 2022 5.00 0.48 10.62% 5.00 5.00 5.00 300
May 10 2022 4.52 -0.38 -7.76% 4.52 4.52 4.52 100
May 09 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0
May 06 2022 4.90 0.00 0.0% 4.98 5.09 4.90 400
May 05 2022 4.90 0.13 2.73% 4.90 5.00 4.90 400
May 04 2022 4.77 -0.63 -11.67% 4.76 4.77 4.76 500
May 03 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0
May 02 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0
Apr 29 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0
Apr 28 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0
Apr 27 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0
Apr 26 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0
Apr 25 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0
See More Historical Prices ยป
Your Recent History
BOV
PSVM11
PORTO SUDE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 05:08:11