Best deals to access real time data! |
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PORTO SUDESTE VM SA | PSVM11 | Bovespa | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 4.85 | 18:45:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.85 |
PSVM11 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.60 | 4.90 | 4.56 | 4.62 | 500 | 0.25 | 5.43% |
1 Month | 4.76 | 5.09 | 4.52 | 4.81 | 413 | 0.09 | 1.89% |
3 Months | 4.81 | 5.61 | 4.52 | 5.12 | 754 | 0.04 | 0.83% |
6 Months | 5.25 | 6.89 | 4.20 | 5.56 | 1,503 | -0.40 | -7.62% |
1 Year | 6.16 | 6.89 | 4.20 | 5.60 | 1,775 | -1.31 | -21.27% |
3 Years | 0.65 | 10.93 | 0.42 | 4.21 | 8,058 | 4.20 | 646.15% |
5 Years | 1.11 | 10.93 | 0.36 | 3.81 | 7,537 | 3.74 | 336.94% |
PSVM11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2022 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
May 20 2022 | 4.85 | 0.29 | 6.36% | 4.90 | 4.90 | 4.85 | 200 |
May 19 2022 | 4.56 | -0.44 | -8.8% | 4.60 | 4.60 | 4.56 | 800 |
May 18 2022 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 |
May 17 2022 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 |
May 16 2022 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 |
May 13 2022 | 5.00 | 0.00 | 0.0% | 4.98 | 5.00 | 4.98 | 600 |
May 12 2022 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 |
May 11 2022 | 5.00 | 0.48 | 10.62% | 5.00 | 5.00 | 5.00 | 300 |
May 10 2022 | 4.52 | -0.38 | -7.76% | 4.52 | 4.52 | 4.52 | 100 |
May 09 2022 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 0 |
May 06 2022 | 4.90 | 0.00 | 0.0% | 4.98 | 5.09 | 4.90 | 400 |
May 05 2022 | 4.90 | 0.13 | 2.73% | 4.90 | 5.00 | 4.90 | 400 |
May 04 2022 | 4.77 | -0.63 | -11.67% | 4.76 | 4.77 | 4.76 | 500 |
May 03 2022 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0 |
May 02 2022 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0 |
Apr 29 2022 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0 |
Apr 28 2022 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0 |
Apr 27 2022 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0 |
Apr 26 2022 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0 |
Apr 25 2022 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0 |