Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
PRIO3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 49.13 | 1.22 | 2.55% | 47.50 | 49.22 | 47.35 | 8,392,600 |
| Apr 22 2024 | 47.91 | -0.81 | -1.66% | 48.40 | 48.82 | 47.69 | 10,167,700 |
| Apr 19 2024 | 48.72 | -0.57 | -1.16% | 49.29 | 49.47 | 48.12 | 10,133,300 |
| Apr 18 2024 | 49.29 | 0.84 | 1.73% | 48.83 | 49.84 | 48.75 | 6,526,900 |
| Apr 17 2024 | 48.45 | -1.13 | -2.28% | 49.78 | 49.78 | 48.40 | 9,275,900 |
| Apr 16 2024 | 49.58 | -0.52 | -1.04% | 49.92 | 50.31 | 49.22 | 8,203,500 |
| Apr 15 2024 | 50.10 | -0.75 | -1.47% | 50.98 | 50.98 | 49.89 | 10,830,900 |
| Apr 12 2024 | 50.85 | 0.55 | 1.09% | 51.61 | 52.13 | 50.44 | 16,505,800 |
| Apr 11 2024 | 50.30 | 0.03 | 0.06% | 50.06 | 50.49 | 49.50 | 7,696,900 |
| Apr 10 2024 | 50.27 | 0.44 | 0.88% | 49.76 | 50.60 | 49.35 | 9,114,900 |
| Apr 09 2024 | 49.83 | 0.19 | 0.38% | 49.70 | 49.96 | 48.90 | 6,762,300 |
| Apr 08 2024 | 49.64 | -0.77 | -1.53% | 50.49 | 50.62 | 49.38 | 7,826,100 |
| Apr 05 2024 | 50.41 | 0.44 | 0.88% | 50.23 | 51.00 | 49.11 | 10,079,300 |
| Apr 04 2024 | 49.97 | 0.49 | 0.99% | 49.27 | 50.88 | 49.12 | 10,491,200 |
| Apr 03 2024 | 49.48 | 0.41 | 0.84% | 49.40 | 49.72 | 48.92 | 8,576,600 |
| Apr 02 2024 | 49.07 | 0.82 | 1.70% | 48.69 | 49.30 | 48.60 | 8,699,700 |
| Apr 01 2024 | 48.25 | -0.45 | -0.92% | 48.92 | 48.94 | 48.20 | 4,725,700 |
| Mar 28 2024 | 48.70 | 1.75 | 3.73% | 47.62 | 49.09 | 47.52 | 8,633,100 |
| Mar 27 2024 | 46.95 | -0.26 | -0.55% | 46.99 | 47.44 | 46.62 | 4,840,600 |
| Mar 26 2024 | 47.21 | -0.48 | -1.01% | 48.10 | 48.55 | 47.14 | 7,227,300 |
| Mar 25 2024 | 47.69 | 0.98 | 2.10% | 46.90 | 48.11 | 46.34 | 7,825,600 |
| Mar 22 2024 | 46.71 | -0.30 | -0.64% | 47.38 | 47.45 | 46.43 | 4,746,100 |
| Mar 21 2024 | 47.01 | -0.37 | -0.78% | 47.49 | 48.30 | 47.00 | 9,698,100 |
| Mar 20 2024 | 47.38 | -1.87 | -3.80% | 48.93 | 49.17 | 46.95 | 14,862,000 |
| Mar 19 2024 | 49.25 | 1.45 | 3.03% | 47.99 | 49.73 | 47.52 | 7,764,600 |
| Mar 18 2024 | 47.80 | 0.22 | 0.46% | 48.16 | 48.19 | 46.92 | 9,481,200 |
| Mar 15 2024 | 47.58 | -0.82 | -1.69% | 48.33 | 48.70 | 46.94 | 11,887,600 |
| Mar 14 2024 | 48.40 | -0.53 | -1.08% | 48.97 | 49.70 | 48.40 | 11,373,600 |
| Mar 13 2024 | 48.93 | 1.76 | 3.73% | 47.75 | 49.17 | 47.60 | 19,389,800 |
| Mar 12 2024 | 47.17 | 2.32 | 5.17% | 45.35 | 47.97 | 45.17 | 16,420,800 |
| Mar 11 2024 | 44.85 | 0.15 | 0.34% | 44.49 | 45.60 | 43.65 | 10,030,400 |
| Mar 08 2024 | 44.70 | 1.35 | 3.11% | 43.30 | 45.46 | 43.28 | 13,195,400 |
| Mar 07 2024 | 43.35 | -0.29 | -0.66% | 43.63 | 43.98 | 43.35 | 4,489,600 |
| Mar 06 2024 | 43.64 | -0.68 | -1.53% | 44.25 | 44.79 | 43.24 | 11,036,100 |
| Mar 05 2024 | 44.32 | 0.21 | 0.48% | 44.01 | 44.41 | 43.80 | 4,628,800 |
| Mar 04 2024 | 44.11 | -0.24 | -0.54% | 44.30 | 44.68 | 44.11 | 3,566,600 |
| Mar 01 2024 | 44.35 | 0.64 | 1.46% | 44.06 | 45.09 | 44.03 | 4,751,800 |
| Feb 29 2024 | 43.71 | -0.79 | -1.78% | 44.37 | 44.45 | 43.70 | 8,503,800 |
| Feb 28 2024 | 44.50 | -0.90 | -1.98% | 45.00 | 45.17 | 44.02 | 11,778,900 |
| Feb 27 2024 | 45.40 | -0.46 | -1.00% | 45.87 | 46.18 | 44.77 | 9,364,900 |
| Feb 26 2024 | 45.86 | 0.06 | 0.13% | 45.56 | 46.50 | 45.32 | 4,394,700 |
| Feb 23 2024 | 45.80 | -1.15 | -2.45% | 46.56 | 46.94 | 45.40 | 10,263,800 |
| Feb 22 2024 | 46.95 | -0.05 | -0.11% | 47.30 | 47.78 | 46.61 | 9,060,200 |
| Feb 21 2024 | 47.00 | 0.88 | 1.91% | 46.10 | 47.38 | 45.65 | 9,337,600 |
| Feb 20 2024 | 46.12 | 0.23 | 0.50% | 45.59 | 46.87 | 45.32 | 9,490,700 |
| Feb 19 2024 | 45.89 | 0.49 | 1.08% | 45.53 | 45.96 | 44.86 | 4,924,500 |
| Feb 16 2024 | 45.40 | 0.83 | 1.86% | 44.57 | 45.70 | 44.37 | 9,044,900 |
| Feb 15 2024 | 44.57 | 2.02 | 4.75% | 42.84 | 44.72 | 41.88 | 16,300,200 |
| Feb 14 2024 | 42.55 | 0.19 | 0.45% | 42.36 | 42.66 | 41.90 | 5,129,400 |
| Feb 09 2024 | 42.36 | -1.04 | -2.40% | 43.34 | 43.44 | 42.05 | 9,205,500 |
| Feb 08 2024 | 43.40 | -0.57 | -1.30% | 44.11 | 44.24 | 42.77 | 6,454,400 |
| Feb 07 2024 | 43.97 | 0.37 | 0.85% | 43.55 | 44.40 | 43.10 | 9,919,200 |
| Feb 06 2024 | 43.60 | 1.55 | 3.69% | 42.20 | 43.77 | 42.20 | 8,998,800 |
| Feb 05 2024 | 42.05 | -0.40 | -0.94% | 42.20 | 42.63 | 41.87 | 7,334,700 |
| Feb 02 2024 | 42.45 | -0.70 | -1.62% | 43.15 | 43.26 | 41.61 | 15,653,500 |
| Feb 01 2024 | 43.15 | -0.78 | -1.78% | 44.21 | 44.33 | 42.79 | 10,093,700 |
| Jan 31 2024 | 43.93 | -0.16 | -0.36% | 44.00 | 44.74 | 43.76 | 7,507,400 |
| Jan 30 2024 | 44.09 | -0.67 | -1.50% | 44.48 | 44.50 | 43.51 | 10,725,100 |
| Jan 29 2024 | 44.76 | -0.93 | -2.04% | 45.77 | 45.79 | 44.21 | 6,249,100 |
| Jan 26 2024 | 45.69 | 0.89 | 1.99% | 44.60 | 45.69 | 44.25 | 7,097,400 |
| Jan 25 2024 | 44.80 | 0.20 | 0.45% | 44.87 | 44.98 | 44.30 | 5,533,100 |
