POMO3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.84 | -0.01 | -0.17% | 5.88 | 5.88 | 5.78 | 274,900 |
Mar 27 2024 | 5.85 | 0.08 | 1.39% | 5.85 | 5.90 | 5.68 | 325,800 |
Mar 26 2024 | 5.77 | -0.04 | -0.69% | 5.87 | 5.90 | 5.77 | 237,700 |
Mar 25 2024 | 5.81 | -0.16 | -2.68% | 6.05 | 6.05 | 5.79 | 224,900 |
Mar 22 2024 | 5.97 | -0.11 | -1.81% | 6.10 | 6.10 | 5.92 | 300,900 |
Mar 21 2024 | 6.08 | 0.16 | 2.70% | 5.98 | 6.13 | 5.93 | 366,500 |
Mar 20 2024 | 5.92 | 0.12 | 2.07% | 5.80 | 5.99 | 5.78 | 856,800 |
Mar 19 2024 | 5.80 | 0.09 | 1.58% | 5.71 | 5.80 | 5.62 | 906,000 |
Mar 18 2024 | 5.71 | -0.04 | -0.70% | 5.75 | 5.78 | 5.59 | 180,000 |
Mar 15 2024 | 5.75 | 0.06 | 1.05% | 5.66 | 5.80 | 5.66 | 670,500 |
Mar 14 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.70 | 5.63 | 399,000 |
Mar 13 2024 | 5.69 | 0.13 | 2.34% | 5.57 | 5.70 | 5.55 | 613,600 |
Mar 12 2024 | 5.56 | 0.02 | 0.36% | 5.55 | 5.60 | 5.45 | 671,700 |
Mar 11 2024 | 5.54 | -0.02 | -0.36% | 5.59 | 5.59 | 5.51 | 621,300 |
Mar 08 2024 | 5.56 | -0.36 | -6.00% | 5.90 | 5.90 | 5.48 | 1,161,600 |
Mar 07 2024 | 5.915 | 0.17 | 3.05% | 5.7567 | 5.915 | 5.7317 | 688,512 |
Mar 06 2024 | 5.7401 | 0.07 | 1.32% | 5.6734 | 5.7817 | 5.6651 | 437,642 |
Mar 05 2024 | 5.6651 | 0.07 | 1.34% | 5.5901 | 5.7317 | 5.5901 | 643,260 |
Mar 04 2024 | 5.5901 | 0.04 | 0.75% | 5.5734 | 5.6234 | 5.5068 | 443,404 |
Mar 01 2024 | 5.5484 | -0.20 | -3.48% | 5.6234 | 5.6901 | 5.5151 | 1,524,666 |
Feb 29 2024 | 5.7484 | -0.07 | -1.29% | 5.8734 | 6.04 | 5.7484 | 4,183,411 |
Feb 28 2024 | 5.8234 | 0.01 | 0.14% | 5.815 | 5.9317 | 5.7817 | 841,435 |
Feb 27 2024 | 5.815 | 0.25 | 4.49% | 5.6234 | 5.815 | 5.3652 | 1,693,314 |
Feb 26 2024 | 5.5651 | 0.23 | 4.37% | 5.3735 | 5.5818 | 5.3318 | 1,363,821 |
Feb 23 2024 | 5.3318 | 0.02 | 0.47% | 5.4401 | 5.5318 | 5.2152 | 1,393,710 |
Feb 22 2024 | 5.3068 | -0.12 | -2.15% | 5.4152 | 5.4985 | 5.2902 | 544,472 |
Feb 21 2024 | 5.4235 | 0.09 | 1.72% | 5.3318 | 5.4485 | 5.3068 | 433,081 |
Feb 20 2024 | 5.3318 | -0.02 | -0.47% | 5.3568 | 5.3985 | 5.2152 | 648,181 |
Feb 19 2024 | 5.3568 | 0.01 | 0.16% | 5.2569 | 5.4235 | 5.2569 | 395,750 |
Feb 16 2024 | 5.3485 | 0.07 | 1.26% | 5.3735 | 5.4152 | 5.2735 | 305,485 |
Feb 15 2024 | 5.2819 | 0.03 | 0.63% | 5.2235 | 5.3485 | 5.1819 | 344,616 |
Feb 14 2024 | 5.2485 | -0.10 | -1.87% | 5.2985 | 5.3818 | 5.2235 | 579,642 |
Feb 09 2024 | 5.3485 | 0.11 | 2.07% | 5.2319 | 5.3735 | 5.2319 | 139,479 |
Feb 08 2024 | 5.2402 | -0.06 | -1.10% | 5.3152 | 5.3152 | 5.1736 | 140,079 |
Feb 07 2024 | 5.2985 | 0.14 | 2.75% | 5.1652 | 5.2985 | 5.1402 | 276,917 |
Feb 06 2024 | 5.1569 | -0.01 | -0.16% | 5.1652 | 5.2069 | 5.0902 | 248,349 |
Feb 05 2024 | 5.1652 | -0.06 | -1.12% | 5.2069 | 5.2152 | 5.0652 | 293,362 |
Feb 02 2024 | 5.2235 | -0.04 | -0.79% | 5.2652 | 5.2735 | 5.1152 | 442,563 |
Feb 01 2024 | 5.2652 | 0.10 | 1.94% | 5.1569 | 5.2902 | 5.0569 | 599,327 |
Jan 31 2024 | 5.1652 | 0.22 | 4.38% | 4.9236 | 5.1652 | 4.907 | 488,536 |
Jan 30 2024 | 4.9486 | 0.10 | 2.06% | 4.857 | 4.9569 | 4.807 | 360,220 |
Jan 29 2024 | 4.8486 | -0.15 | -3.00% | 4.9903 | 4.9903 | 4.8486 | 200,216 |
Jan 26 2024 | 4.9986 | -0.03 | -0.66% | 5.0819 | 5.0902 | 4.9236 | 183,291 |
Jan 25 2024 | 5.0319 | 0.17 | 3.42% | 4.8653 | 5.0319 | 4.8236 | 1,672,308 |
Jan 24 2024 | 4.8653 | 0.12 | 2.64% | 4.7403 | 4.8736 | 4.7153 | 425,279 |
Jan 23 2024 | 4.7403 | 0.10 | 2.15% | 4.632 | 4.7403 | 4.632 | 110,070 |
Jan 22 2024 | 4.6404 | -0.02 | -0.54% | 4.632 | 4.6987 | 4.5654 | 243,068 |
Jan 19 2024 | 4.6654 | 0.00 | 0.00% | 4.657 | 4.6904 | 4.5571 | 199,855 |
Jan 18 2024 | 4.6654 | -0.12 | -2.44% | 4.782 | 4.782 | 4.6154 | 386,988 |
Jan 17 2024 | 4.782 | 0.01 | 0.17% | 4.7237 | 4.7987 | 4.707 | 128,195 |
Jan 16 2024 | 4.7737 | 0.07 | 1.42% | 4.707 | 4.7737 | 4.6487 | 220,621 |
Jan 15 2024 | 4.707 | 0.03 | 0.71% | 4.6737 | 4.7153 | 4.6154 | 236,106 |
Jan 12 2024 | 4.6737 | -0.12 | -2.43% | 4.7487 | 4.7737 | 4.6654 | 539,671 |
Jan 11 2024 | 4.7903 | -0.09 | -1.88% | 4.882 | 4.882 | 4.707 | 288,560 |
Jan 10 2024 | 4.882 | 0.10 | 2.09% | 4.7987 | 4.882 | 4.7737 | 610,130 |
Jan 09 2024 | 4.782 | -0.07 | -1.37% | 4.8486 | 4.8653 | 4.7737 | 732,084 |
Jan 08 2024 | 4.8486 | 0.06 | 1.22% | 4.832 | 4.8486 | 4.7487 | 928,700 |
Jan 05 2024 | 4.7903 | 0.07 | 1.59% | 4.6987 | 4.8736 | 4.6904 | 222,182 |
Jan 04 2024 | 4.7153 | -0.17 | -3.58% | 4.8903 | 4.8903 | 4.6737 | 421,438 |
Jan 03 2024 | 4.8903 | 0.17 | 3.53% | 4.707 | 4.8903 | 4.6904 | 217,260 |