MARCOPOLO ON Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Marcopolo Sa	POMO3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.42%	2.35	12:47:59

Open Price	Low Price	High Price	Close Price	Prev Close
2.35	2.30	2.37		2.36

Industry Sector
Bens Industriais / Material de Transporte / Material Rodoviário

POMO3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.41	2.49	2.30	2.39	128,500	-0.06	-2.49%
1 Month	2.22	2.49	2.16	2.32	112,370	0.13	5.86%
3 Months	2.14	2.49	2.07	2.24	105,307	0.21	9.81%
6 Months	2.27	2.50	2.06	2.28	119,417	0.08	3.52%
1 Year	2.53	2.90	2.06	2.40	203,104	-0.18	-7.11%
3 Years	3.30	5.36	1.81	2.70	257,462	-0.95	-28.79%
5 Years	3.72	5.36	1.81	2.83	220,197	-1.37	-36.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 05 2022	2.36	-0.04	-1.67%	2.39	2.40	2.36	61,000
Oct 04 2022	2.40	-0.07	-2.83%	2.46	2.49	2.38	81,200
Oct 03 2022	2.47	0.07	2.92%	2.38	2.49	2.38	133,500
Sep 30 2022	2.40	0.04	1.69%	2.37	2.45	2.36	110,500
Sep 29 2022	2.36	-0.06	-2.48%	2.41	2.45	2.34	256,300
Sep 28 2022	2.42	0.16	7.08%	2.26	2.48	2.26	441,900
Sep 27 2022	2.26	0.01	0.44%	2.26	2.31	2.25	50,700
Sep 26 2022	2.25	-0.04	-1.75%	2.30	2.30	2.23	169,900
Sep 23 2022	2.29	0.01	0.44%	2.30	2.30	2.26	42,300
Sep 22 2022	2.28	0.02	0.88%	2.24	2.30	2.24	139,700
Sep 21 2022	2.26	-0.01	-0.44%	2.23	2.29	2.23	63,000
Sep 20 2022	2.27	-0.01	-0.44%	2.33	2.33	2.25	69,100
Sep 19 2022	2.28	0.08	3.64%	2.20	2.28	2.20	186,300
Sep 16 2022	2.20	-0.01	-0.45%	2.21	2.22	2.18	71,700
Sep 15 2022	2.21	0.01	0.45%	2.20	2.23	2.19	79,500
Sep 14 2022	2.20	0.00	0.0%	2.21	2.22	2.19	36,500
Sep 13 2022	2.20	-0.03	-1.35%	2.23	2.24	2.19	80,500
Sep 12 2022	2.23	0.00	0.0%	2.26	2.26	2.22	43,800
Sep 09 2022	2.23	0.02	0.9%	2.21	2.24	2.20	30,700
Sep 08 2022	2.21	-0.01	-0.45%	2.22	2.24	2.16	99,300
Sep 06 2022	2.22	-0.04	-1.77%	2.27	2.32	2.20	102,600