PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Marcopolo Sa | POMO3 | Bovespa | Common Stock | BRPOMOACNOR0 | Marcopolo Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.57 | 07:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.57 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
POMO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.66 | 2.57 | 2.61 | 120,929 | -0.06 | -2.28% |
| 1 Month | 2.55 | 2.66 | 2.52 | 2.60 | 131,525 | 0.02 | 0.78% |
| 3 Months | 2.70 | 2.82 | 2.50 | 2.66 | 172,286 | -0.13 | -4.81% |
| 6 Months | 2.86 | 3.36 | 2.20 | 2.74 | 290,359 | -0.29 | -10.14% |
| 1 Year | 3.34 | 5.36 | 1.81 | 2.95 | 256,434 | -0.77 | -23.05% |
| 3 Years | 3.57 | 5.36 | 1.81 | 3.03 | 186,974 | -1.00 | -28.01% |
| 5 Years | 1.81 | 5.36 | 1.56 | 2.72 | 233,908 | 0.76 | 41.99% |
POMO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 2.57 | -0.02 | -0.77% | 2.63 | 2.63 | 2.57 | 96,100 |
| Oct 26 2020 | 2.59 | -0.03 | -1.15% | 2.59 | 2.62 | 2.57 | 164,400 |
| Oct 23 2020 | 2.62 | 0.00 | 0.0% | 2.63 | 2.64 | 2.60 | 108,600 |
| Oct 22 2020 | 2.62 | -0.01 | -0.38% | 2.63 | 2.65 | 2.60 | 89,400 |
| Oct 21 2020 | 2.63 | 0.00 | 0.0% | 2.63 | 2.66 | 2.60 | 190,000 |
| Oct 20 2020 | 2.63 | 0.01 | 0.38% | 2.62 | 2.63 | 2.60 | 77,000 |
| Oct 19 2020 | 2.62 | 0.01 | 0.38% | 2.63 | 2.64 | 2.61 | 132,800 |
| Oct 16 2020 | 2.61 | -0.01 | -0.38% | 2.61 | 2.64 | 2.60 | 103,700 |
| Oct 15 2020 | 2.62 | 0.03 | 1.16% | 2.59 | 2.63 | 2.56 | 197,300 |
| Oct 14 2020 | 2.59 | -0.02 | -0.77% | 2.63 | 2.66 | 2.58 | 317,900 |
| Oct 13 2020 | 2.61 | -0.02 | -0.76% | 2.64 | 2.66 | 2.60 | 99,400 |
| Oct 09 2020 | 2.63 | 0.04 | 1.54% | 2.59 | 2.64 | 2.59 | 120,200 |
| Oct 08 2020 | 2.59 | 0.01 | 0.39% | 2.58 | 2.60 | 2.57 | 128,900 |
| Oct 07 2020 | 2.58 | -0.03 | -1.15% | 2.60 | 2.61 | 2.57 | 155,700 |
| Oct 06 2020 | 2.61 | 0.04 | 1.56% | 2.58 | 2.64 | 2.58 | 122,100 |
| Oct 05 2020 | 2.57 | 0.01 | 0.39% | 2.60 | 2.60 | 2.53 | 215,200 |
| Oct 02 2020 | 2.56 | -0.04 | -1.54% | 2.60 | 2.60 | 2.54 | 100,200 |
| Oct 01 2020 | 2.60 | 0.05 | 1.96% | 2.55 | 2.60 | 2.55 | 64,400 |
| Sep 30 2020 | 2.55 | -0.02 | -0.78% | 2.55 | 2.59 | 2.52 | 161,300 |
| Sep 29 2020 | 2.57 | 0.00 | 0.0% | 2.60 | 2.62 | 2.54 | 112,100 |
| Sep 28 2020 | 2.57 | -0.06 | -2.28% | 2.65 | 2.65 | 2.56 | 128,100 |
