POMO3

MARCOPOLO ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Marcopolo Sa POMO3 Bovespa Common Stock BRPOMOACNOR0 Marcopolo Sa ON
  Price Change Change Percent Stock Price Last Traded
0.02 0.75% 2.68 08:25:36
Open Price Low Price High Price Close Price Prev Close
2.67 2.67 2.70 2.66
more quote information »

POMO3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.962.962.642.75498,000-0.28-9.46%
1 Month2.643.102.612.82388,3410.041.52%
3 Months2.403.102.272.68300,7640.2811.67%
6 Months2.773.102.272.67233,330-0.09-3.25%
1 Year4.655.361.812.79296,489-1.97-42.37%
3 Years3.245.361.812.98195,413-0.56-17.28%
5 Years1.755.361.692.73243,8300.9353.14%

POMO3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 2.66 -0.04 -1.48% 2.70 2.75 2.64 622,400
Jan 21 2021 2.70 -0.15 -5.26% 2.85 2.87 2.69 561,500
Jan 20 2021 2.85 0.00 0.0% 2.82 2.93 2.82 466,300
Jan 19 2021 2.85 -0.09 -3.06% 2.96 2.96 2.82 341,800
Jan 18 2021 2.94 -0.04 -1.34% 2.99 3.02 2.92 265,900
Jan 15 2021 2.98 -0.08 -2.61% 3.02 3.08 2.96 272,000
Jan 14 2021 3.06 0.09 3.03% 2.99 3.10 2.95 462,900
Jan 13 2021 2.97 0.02 0.68% 2.94 2.99 2.90 233,400
Jan 12 2021 2.95 0.00 0.0% 2.99 2.99 2.90 402,200
Jan 11 2021 2.95 0.11 3.87% 2.84 2.96 2.76 711,400
Jan 08 2021 2.84 0.12 4.41% 2.72 2.88 2.70 545,000
Jan 07 2021 2.72 0.05 1.87% 2.69 2.74 2.69 399,500
Jan 06 2021 2.67 0.01 0.38% 2.67 2.69 2.63 204,100
Jan 05 2021 2.66 -0.04 -1.48% 2.71 2.71 2.61 446,000
Jan 04 2021 2.70 -0.02 -0.74% 2.72 2.77 2.70 266,300
Dec 30 2020 2.72 0.02 0.74% 2.70 2.75 2.69 177,700
Dec 29 2020 2.70 0.06 2.27% 2.64 2.70 2.63 223,400
Dec 28 2020 2.64 0.02 0.76% 2.64 2.70 2.61 295,200
See More Historical Prices ┬╗
Your Recent History
BOV
POMO3
MARCOPOLO ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 13:43:24