We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.86738351254 | 5.58 | 5.64 | 5.38 | 269000 | 5.54535093 | CS |
| 4 | -0.46 | -7.8231292517 | 5.88 | 6.03 | 5.38 | 384768 | 5.73729284 | CS |
| 12 | 0.26311087 | 5.10212384574 | 5.15688913 | 6.13 | 5.05691713 | 532391 | 5.64773279 | CS |
| 26 | 1.93764191 | 55.6416617683 | 3.48235809 | 6.13 | 3.30740708 | 399928 | 5.16055893 | CS |
| 52 | 3.12897494 | 136.575325806 | 2.29102506 | 6.13 | 2.25770106 | 379315 | 4.41356688 | CS |
| 156 | 3.31225695 | 157.147093902 | 2.10774305 | 6.13 | 1.55789704 | 311603 | 3.03913752 | CS |
| 260 | 2.77074193 | 104.585580445 | 2.64925807 | 6.13 | 1.50791104 | 278331 | 2.83073424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 5.5199999 | 0 | 0.00 | 5.49 | 5.64 | 5.49 | 509300 |
| 1713907800 | 5.5199999 | -0.04 | -0.72 | 5.51 | 5.55 | 5.43 | 158500 |
| 1713821340 | 5.5599999 | -0.04 | -0.71 | 5.55 | 5.57 | 5.47 | 267900 |
| 1713562200 | 5.6 | 0.03 | 0.54 | 5.57 | 5.62 | 5.5199999 | 97200 |
| 1713475800 | 5.57 | -0.04 | -0.71 | 5.58 | 5.62 | 5.42 | 312100 |
| 1713389400 | 5.61 | -0.03 | -0.53 | 5.64 | 5.73 | 5.61 | 121000 |
| 1713302940 | 5.64 | 0.05 | 0.89 | 5.59 | 5.69 | 5.5199999 | 394100 |
| 1713216600 | 5.59 | 0.01 | 0.18 | 5.63 | 5.66 | 5.53 | 426600 |
| 1712957400 | 5.58 | -0.3 | -5.10 | 5.89 | 5.89 | 5.53 | 862700 |
| 1712870940 | 5.88 | -0.05 | -0.84 | 5.94 | 6.01 | 5.88 | 588500 |
| 1712784540 | 5.93 | 0.02 | 0.34 | 5.9 | 6.03 | 5.87 | 696100 |
| 1712698140 | 5.91 | 0.05 | 0.85 | 5.91 | 5.99 | 5.87 | 122800 |
| 1712611740 | 5.86 | 0.01 | 0.17 | 5.85 | 5.95 | 5.82 | 189200 |
| 1712352600 | 5.85 | 0.01 | 0.17 | 5.89 | 5.95 | 5.79 | 454300 |
| 1712266140 | 5.84 | -0.01 | -0.17 | 5.85 | 5.95 | 5.83 | 540200 |
| 1712179740 | 5.85 | 0.05 | 0.86 | 5.75 | 5.88 | 5.66 | 411500 |
| 1712093400 | 5.8 | -0.03 | -0.51 | 5.84 | 5.84 | 5.66 | 511200 |
| 1712006940 | 5.83 | -0.01 | -0.17 | 5.88 | 6 | 5.78 | 372500 |
| 1711661400 | 5.84 | -0.01 | -0.17 | 5.88 | 5.88 | 5.78 | 274900 |
| 1711574940 | 5.85 | 0.08 | 1.39 | 5.85 | 5.9 | 5.68 | 325800 |
| 1711488540 | 5.7699999 | -0.04 | -0.69 | 5.87 | 5.9 | 5.7699999 | 237700 |
| 1711402140 | 5.8099999 | -0.16 | -2.68 | 6.05 | 6.05 | 5.79 | 224900 |
| 1711143000 | 5.97 | -0.11 | -1.81 | 6.1 | 6.1 | 5.92 | 300900 |
| 1711056600 | 6.08 | 0.16 | 2.70 | 5.98 | 6.13 | 5.93 | 366500 |
| 1710970200 | 5.92 | 0.12 | 2.07 | 5.8 | 5.99 | 5.78 | 856800 |
| 1710883740 | 5.8 | 0.09 | 1.58 | 5.71 | 5.8 | 5.62 | 906000 |
| 1710797400 | 5.71 | -0.04 | -0.70 | 5.75 | 5.78 | 5.59 | 180000 |
| 1710538200 | 5.75 | 0.06 | 1.05 | 5.66 | 5.8 | 5.66 | 670500 |
| 1710451740 | 5.69 | 0 | 0.00 | 5.69 | 5.7 | 5.63 | 399000 |
| 1710365400 | 5.69 | 0.13 | 2.34 | 5.57 | 5.7 | 5.55 | 613600 |
| 1710278940 | 5.5599999 | 0.02 | 0.36 | 5.55 | 5.6 | 5.45 | 671700 |
| 1710192600 | 5.54 | -0.02 | -0.36 | 5.59 | 5.59 | 5.51 | 621300 |
| 1709933400 | 5.5599999 | -0.36 | -6.00 | 5.9 | 5.9 | 5.48 | 1161600 |
| 1709847000 | 5.9150101 | 0.17 | 3.05 | 5.7567211 | 5.9150101 | 5.7317281 | 688512 |
| 1709760540 | 5.7400591 | 0.07 | 1.32 | 5.6734111 | 5.7817141 | 5.6650801 | 437642 |
| 1709674200 | 5.6650801 | 0.07 | 1.34 | 5.5901011 | 5.7317281 | 5.5901011 | 643260 |
| 1709587740 | 5.5901011 | 0.04 | 0.75 | 5.5734391 | 5.6234251 | 5.5067911 | 443404 |
| 1709328600 | 5.5484461 | -0.2 | -3.48 | 5.6234251 | 5.6900731 | 5.5151221 | 1524666 |
| 1709242200 | 5.7483901 | -0.07 | -1.29 | 5.8733551 | 6.0399751 | 5.7483901 | 4183411 |
| 1709155800 | 5.8233691 | 0.01 | 0.14 | 5.8150381 | 5.9316721 | 5.7817141 | 841435 |
| 1709069400 | 5.8150381 | 0.25 | 4.49 | 5.6234251 | 5.8150381 | 5.3651641 | 1693314 |
| 1708983000 | 5.5651081 | 0.23 | 4.37 | 5.3734951 | 5.5817701 | 5.3318401 | 1363821 |
| 1708723800 | 5.3318401 | 0.02 | 0.47 | 5.4401431 | 5.5317841 | 5.2152061 | 1393710 |
| 1708637400 | 5.3068471 | -0.12 | -2.15 | 5.4151501 | 5.4984601 | 5.2901851 | 544472 |
| 1708550940 | 5.4234811 | 0.09 | 1.72 | 5.3318401 | 5.4484741 | 5.3068471 | 433081 |
| 1708464600 | 5.3318401 | -0.02 | -0.47 | 5.3568331 | 5.3984881 | 5.2152061 | 648181 |
| 1708378200 | 5.3568331 | 0.01 | 0.16 | 5.2568611 | 5.4234811 | 5.2568611 | 395750 |
| 1708119000 | 5.3485021 | 0.07 | 1.26 | 5.3734951 | 5.4151501 | 5.2735231 | 305485 |
| 1708032600 | 5.2818541 | 0.03 | 0.63 | 5.2235371 | 5.3485021 | 5.1818821 | 344616 |
| 1707946200 | 5.2485301 | -0.1 | -1.87 | 5.2985161 | 5.3818261 | 5.2235371 | 579642 |
| 1707514200 | 5.3485021 | 0.11 | 2.07 | 5.2318681 | 5.3734951 | 5.2318681 | 139479 |
| 1707427800 | 5.2401991 | -0.06 | -1.10 | 5.3151781 | 5.3151781 | 5.1735511 | 140079 |
| 1707341400 | 5.2985161 | 0.14 | 2.75 | 5.1652201 | 5.2985161 | 5.1402271 | 276917 |
| 1707255000 | 5.1568891 | -0.01 | -0.16 | 5.1652201 | 5.2068751 | 5.0902411 | 248349 |
| 1707168600 | 5.1652201 | -0.06 | -1.12 | 5.2068751 | 5.2152061 | 5.0652481 | 293362 |
| 1706909400 | 5.2235371 | -0.04 | -0.79 | 5.2651921 | 5.2735231 | 5.1152341 | 442563 |
| 1706822940 | 5.2651921 | 0.1 | 1.94 | 5.1568891 | 5.2901851 | 5.0569171 | 599327 |
| 1706736600 | 5.1652201 | 0.22 | 4.38 | 4.9236211 | 5.1652201 | 4.9069591 | 488536 |
| 1706650200 | 4.9486141 | 0.1 | 2.06 | 4.8569731 | 4.9569451 | 4.8069871 | 360220 |
| 1706563800 | 4.8486421 | -0.15 | -3.00 | 4.9902691 | 4.9902691 | 4.8486421 | 200216 |
| 1706304600 | 4.9986001 | -0.03 | -0.66 | 5.0819101 | 5.0902411 | 4.9236211 | 183291 |
| 1706218200 | 5.0319241 | 0.17 | 3.42 | 4.8653041 | 5.0319241 | 4.8236491 | 1672308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
