PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Marcopolo Sa | POMO3 | Bovespa | Common Stock | BRPOMOACNOR0 | Marcopolo Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.75% | 2.68 | 08:25:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.67 | 2.67 | 2.70 | 2.66 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
POMO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 2.96 | 2.64 | 2.75 | 498,000 | -0.28 | -9.46% |
| 1 Month | 2.64 | 3.10 | 2.61 | 2.82 | 388,341 | 0.04 | 1.52% |
| 3 Months | 2.40 | 3.10 | 2.27 | 2.68 | 300,764 | 0.28 | 11.67% |
| 6 Months | 2.77 | 3.10 | 2.27 | 2.67 | 233,330 | -0.09 | -3.25% |
| 1 Year | 4.65 | 5.36 | 1.81 | 2.79 | 296,489 | -1.97 | -42.37% |
| 3 Years | 3.24 | 5.36 | 1.81 | 2.98 | 195,413 | -0.56 | -17.28% |
| 5 Years | 1.75 | 5.36 | 1.69 | 2.73 | 243,830 | 0.93 | 53.14% |
POMO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 2.66 | -0.04 | -1.48% | 2.70 | 2.75 | 2.64 | 622,400 |
| Jan 21 2021 | 2.70 | -0.15 | -5.26% | 2.85 | 2.87 | 2.69 | 561,500 |
| Jan 20 2021 | 2.85 | 0.00 | 0.0% | 2.82 | 2.93 | 2.82 | 466,300 |
| Jan 19 2021 | 2.85 | -0.09 | -3.06% | 2.96 | 2.96 | 2.82 | 341,800 |
| Jan 18 2021 | 2.94 | -0.04 | -1.34% | 2.99 | 3.02 | 2.92 | 265,900 |
| Jan 15 2021 | 2.98 | -0.08 | -2.61% | 3.02 | 3.08 | 2.96 | 272,000 |
| Jan 14 2021 | 3.06 | 0.09 | 3.03% | 2.99 | 3.10 | 2.95 | 462,900 |
| Jan 13 2021 | 2.97 | 0.02 | 0.68% | 2.94 | 2.99 | 2.90 | 233,400 |
| Jan 12 2021 | 2.95 | 0.00 | 0.0% | 2.99 | 2.99 | 2.90 | 402,200 |
| Jan 11 2021 | 2.95 | 0.11 | 3.87% | 2.84 | 2.96 | 2.76 | 711,400 |
| Jan 08 2021 | 2.84 | 0.12 | 4.41% | 2.72 | 2.88 | 2.70 | 545,000 |
| Jan 07 2021 | 2.72 | 0.05 | 1.87% | 2.69 | 2.74 | 2.69 | 399,500 |
| Jan 06 2021 | 2.67 | 0.01 | 0.38% | 2.67 | 2.69 | 2.63 | 204,100 |
| Jan 05 2021 | 2.66 | -0.04 | -1.48% | 2.71 | 2.71 | 2.61 | 446,000 |
| Jan 04 2021 | 2.70 | -0.02 | -0.74% | 2.72 | 2.77 | 2.70 | 266,300 |
| Dec 30 2020 | 2.72 | 0.02 | 0.74% | 2.70 | 2.75 | 2.69 | 177,700 |
| Dec 29 2020 | 2.70 | 0.06 | 2.27% | 2.64 | 2.70 | 2.63 | 223,400 |
| Dec 28 2020 | 2.64 | 0.02 | 0.76% | 2.64 | 2.70 | 2.61 | 295,200 |
