PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marcopolo Sa | POMO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.8% | 2.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.47 | 2.47 | 2.53 | 2.52 | 2.49 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
POMO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.54 | 2.43 | 2.50 | 226,200 | 0.08 | 3.29% |
| 1 Month | 2.43 | 2.62 | 2.29 | 2.46 | 351,858 | 0.08 | 3.29% |
| 3 Months | 2.91 | 2.95 | 2.29 | 2.50 | 324,772 | -0.40 | -13.75% |
| 6 Months | 2.52 | 3.40 | 2.29 | 2.73 | 354,999 | -0.01 | -0.4% |
| 1 Year | 2.59 | 3.40 | 2.27 | 2.68 | 316,147 | -0.08 | -3.09% |
| 3 Years | 2.71 | 5.36 | 1.81 | 2.89 | 236,411 | -0.20 | -7.38% |
| 5 Years | 2.63 | 5.36 | 1.81 | 2.76 | 267,740 | -0.12 | -4.56% |
POMO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 2.51 | 0.03 | 1.21% | 2.47 | 2.53 | 2.47 | 229,700 |
| Oct 14 2021 | 2.48 | -0.01 | -0.4% | 2.50 | 2.51 | 2.46 | 135,100 |
| Oct 13 2021 | 2.49 | -0.02 | -0.8% | 2.50 | 2.54 | 2.49 | 141,600 |
| Oct 11 2021 | 2.51 | 0.01 | 0.4% | 2.49 | 2.54 | 2.49 | 99,200 |
| Oct 08 2021 | 2.50 | 0.07 | 2.88% | 2.43 | 2.52 | 2.43 | 528,900 |
| Oct 07 2021 | 2.43 | -0.05 | -2.02% | 2.56 | 2.56 | 2.41 | 259,500 |
| Oct 06 2021 | 2.48 | -0.05 | -1.98% | 2.53 | 2.53 | 2.45 | 230,800 |
| Oct 05 2021 | 2.53 | 0.03 | 1.2% | 2.50 | 2.57 | 2.47 | 331,800 |
| Oct 04 2021 | 2.50 | -0.09 | -3.47% | 2.59 | 2.59 | 2.50 | 238,000 |
| Oct 01 2021 | 2.59 | 0.07 | 2.78% | 2.53 | 2.62 | 2.50 | 561,700 |
| Sep 30 2021 | 2.52 | 0.11 | 4.56% | 2.42 | 2.57 | 2.42 | 1,078,500 |
| Sep 29 2021 | 2.41 | 0.00 | 0.0% | 2.41 | 2.44 | 2.39 | 117,200 |
| Sep 28 2021 | 2.41 | -0.04 | -1.63% | 2.46 | 2.46 | 2.39 | 150,400 |
| Sep 27 2021 | 2.45 | 0.01 | 0.41% | 2.45 | 2.47 | 2.42 | 148,400 |
| Sep 24 2021 | 2.44 | -0.03 | -1.21% | 2.45 | 2.46 | 2.42 | 153,800 |
| Sep 23 2021 | 2.47 | 0.05 | 2.07% | 2.44 | 2.49 | 2.42 | 402,900 |
| Sep 22 2021 | 2.42 | 0.03 | 1.26% | 2.43 | 2.44 | 2.39 | 344,000 |
| Sep 21 2021 | 2.39 | 0.04 | 1.7% | 2.37 | 2.41 | 2.33 | 463,800 |
| Sep 20 2021 | 2.35 | -0.05 | -2.08% | 2.40 | 2.40 | 2.29 | 865,700 |
