We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.12577502214 | 11.29 | 11.38 | 10.85 | 307480 | 11.09289905 | CS |
| 4 | -0.83 | -6.98653198653 | 11.88 | 12.96 | 10.85 | 344726 | 11.8721161 | CS |
| 12 | -1.11 | -9.12828947368 | 12.16 | 12.96 | 10.85 | 356253 | 11.84946953 | CS |
| 26 | 0.18 | 1.65593376265 | 10.87 | 13.36 | 10.3 | 368424 | 12.0406446 | CS |
| 52 | 1.14 | 11.5035317861 | 9.91 | 13.91 | 9.72 | 384890 | 12.11173692 | CS |
| 156 | -8.65 | -43.9086294416 | 19.7 | 21.74 | 8.82 | 576285 | 13.47874298 | CS |
| 260 | -1.93700046 | -14.9149179286 | 12.98700046 | 34.46 | 8.82 | 521783 | 15.98360799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907800 | 10.95 | -0.1 | -0.90 | 11.23 | 11.23 | 10.92 | 292900 |
| 1713821340 | 11.05 | -0.08 | -0.72 | 11.06 | 11.15 | 11.01 | 327700 |
| 1713562200 | 11.13 | 0.02 | 0.18 | 11.07 | 11.29 | 11.02 | 359800 |
| 1713475800 | 11.11 | -0.09 | -0.80 | 11.18 | 11.33 | 11.02 | 189900 |
| 1713389400 | 11.2 | -0.06 | -0.53 | 11.29 | 11.38 | 11.1 | 367100 |
| 1713302940 | 11.26 | -0.23 | -2.00 | 11.5 | 11.5 | 11.08 | 442300 |
| 1713216600 | 11.49 | -0.4 | -3.36 | 12 | 12 | 11.44 | 320400 |
| 1712957400 | 11.89 | -0.17 | -1.41 | 12.06 | 12.06 | 11.81 | 271000 |
| 1712870940 | 12.06 | 0.13 | 1.09 | 11.9 | 12.1 | 11.8 | 211600 |
| 1712784540 | 11.93 | -0.14 | -1.16 | 12.17 | 12.17 | 11.86 | 291100 |
| 1712698140 | 12.07 | -0.15 | -1.23 | 12.22 | 12.28 | 12.06 | 128300 |
| 1712611740 | 12.22 | 0.06 | 0.49 | 12.05 | 12.22 | 11.93 | 229600 |
| 1712352600 | 12.16 | -0.04 | -0.33 | 12.2 | 12.32 | 12.05 | 209200 |
| 1712266140 | 12.2 | -0.55 | -4.31 | 12.75 | 12.81 | 12.18 | 377100 |
| 1712179740 | 12.75 | 0.78 | 6.52 | 12.07 | 12.96 | 11.89 | 1301200 |
| 1712093400 | 11.97 | 0.17 | 1.44 | 11.81 | 12.15 | 11.61 | 363100 |
| 1712006940 | 11.8 | -0.29 | -2.40 | 12 | 12.19 | 11.8 | 418700 |
| 1711661400 | 12.09 | 0.03 | 0.25 | 12.13 | 12.23 | 12.03 | 286000 |
| 1711574940 | 12.06 | 0.14 | 1.17 | 11.88 | 12.16 | 11.83 | 162800 |
| 1711488540 | 11.92 | -0.18 | -1.49 | 12.09 | 12.12 | 11.91 | 243900 |
| 1711402140 | 12.1 | -0.18 | -1.47 | 12.2 | 12.28 | 12.08 | 168700 |
| 1711143000 | 12.28 | -0.07 | -0.57 | 12.31 | 12.38 | 12.1 | 169700 |
| 1711056600 | 12.35 | -0.17 | -1.36 | 12.52 | 12.57 | 12.35 | 204000 |
| 1710970200 | 12.52 | 0.4 | 3.30 | 12.12 | 12.52 | 12.07 | 409900 |
| 1710883740 | 12.12 | 0.12 | 1.00 | 12.05 | 12.12 | 11.84 | 383400 |
| 1710797400 | 12 | 0.07 | 0.59 | 12.01 | 12.03 | 11.83 | 229700 |
| 1710538200 | 11.93 | 0.08 | 0.68 | 12.1 | 12.14 | 11.79 | 1185400 |
| 1710451740 | 11.85 | 0 | 0.00 | 11.9 | 11.99 | 11.69 | 398300 |
| 1710365400 | 11.85 | -0.15 | -1.25 | 11.99 | 12.13 | 11.82 | 262000 |
| 1710278940 | 12 | 0.12 | 1.01 | 11.88 | 12.09 | 11.85 | 167200 |
| 1710192600 | 11.88 | -0.1 | -0.83 | 11.98 | 12.1 | 11.83 | 143300 |
| 1709933400 | 11.98 | -0.08 | -0.66 | 11.99 | 12.2 | 11.96 | 198400 |
| 1709847000 | 12.06 | 0.23 | 1.94 | 11.84 | 12.06 | 11.84 | 537700 |
| 1709760540 | 11.83 | 0.02 | 0.17 | 11.82 | 12.05 | 11.73 | 357100 |
| 1709674200 | 11.81 | 0.17 | 1.46 | 11.78 | 11.81 | 11.58 | 219200 |
| 1709587740 | 11.64 | -0.18 | -1.52 | 11.82 | 11.88 | 11.57 | 240500 |
| 1709328600 | 11.82 | -0.42 | -3.43 | 12.24 | 12.24 | 11.76 | 395200 |
| 1709242200 | 12.24 | 0.47 | 3.99 | 11.7 | 12.24 | 11.55 | 597500 |
| 1709155800 | 11.77 | -0.1 | -0.84 | 11.86 | 11.93 | 11.75 | 169700 |
| 1709069400 | 11.87 | 0.18 | 1.54 | 11.67 | 11.95 | 11.67 | 236700 |
| 1708983000 | 11.69 | 0.02 | 0.17 | 11.67 | 11.81 | 11.6 | 147000 |
| 1708723800 | 11.67 | -0.22 | -1.85 | 11.93 | 11.94 | 11.67 | 221500 |
| 1708637400 | 11.89 | 0.14 | 1.19 | 11.79 | 11.94 | 11.68 | 181300 |
| 1708550940 | 11.75 | -0.16 | -1.34 | 11.91 | 12.09 | 11.69 | 220700 |
| 1708464600 | 11.91 | 0.43 | 3.75 | 11.6 | 11.91 | 11.38 | 350700 |
| 1708378200 | 11.48 | 0.13 | 1.15 | 11.24 | 11.5 | 11.2 | 300100 |
| 1708119000 | 11.35 | 0.14 | 1.25 | 11.21 | 11.35 | 11.12 | 199800 |
| 1708032600 | 11.21 | 0.1 | 0.90 | 11.27 | 11.3 | 11.09 | 361200 |
| 1707946200 | 11.11 | -0.16 | -1.42 | 11.15 | 11.18 | 10.94 | 548100 |
| 1707514200 | 11.27 | -0.23 | -2.00 | 11.62 | 11.62 | 11.06 | 1283200 |
| 1707427800 | 11.5 | -0.3 | -2.54 | 11.75 | 11.75 | 11.31 | 367400 |
| 1707341400 | 11.8 | 0.04 | 0.34 | 11.8 | 11.88 | 11.69 | 247200 |
| 1707255000 | 11.76 | -0.05 | -0.42 | 11.81 | 12.03 | 11.54 | 415600 |
| 1707168600 | 11.81 | -0.15 | -1.25 | 12 | 12.1 | 11.74 | 334200 |
| 1706909400 | 11.96 | -0.26 | -2.13 | 12.15 | 12.36 | 11.92 | 374900 |
| 1706822940 | 12.22 | -0.25 | -2.00 | 12.46 | 12.47 | 12.18 | 836500 |
| 1706736600 | 12.47 | 0.26 | 2.13 | 12.16 | 12.6 | 12.16 | 449700 |
| 1706650200 | 12.21 | -0.09 | -0.73 | 12.35 | 12.35 | 12 | 429300 |
| 1706563800 | 12.3 | 0.14 | 1.15 | 12.16 | 12.3 | 12 | 354700 |
| 1706304600 | 12.16 | 0.14 | 1.16 | 12.1 | 12.24 | 11.9 | 261000 |
| 1706218200 | 12.02 | 0 | 0.00 | 12 | 12.05 | 11.89 | 139000 |
| 1706131800 | 12.02 | -0.02 | -0.17 | 12.03 | 12.2 | 11.94 | 293000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
