Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
PMAM3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.86 | 0.09 | 3.25% | 2.76 | 2.87 | 2.76 | 16,300 |
| Apr 17 2024 | 2.77 | -0.21 | -7.05% | 2.93 | 2.93 | 2.69 | 68,900 |
| Apr 16 2024 | 2.98 | 0.15 | 5.30% | 2.78 | 2.98 | 2.75 | 20,200 |
| Apr 15 2024 | 2.83 | -0.02 | -0.70% | 2.86 | 2.86 | 2.75 | 59,000 |
| Apr 12 2024 | 2.85 | -0.15 | -5.00% | 2.98 | 2.99 | 2.85 | 93,600 |
| Apr 11 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.01 | 2.95 | 32,800 |
| Apr 10 2024 | 3.00 | -0.03 | -0.99% | 3.02 | 3.04 | 2.96 | 82,200 |
| Apr 09 2024 | 3.03 | -0.13 | -4.11% | 3.18 | 3.22 | 3.00 | 275,100 |
| Apr 08 2024 | 3.16 | -0.04 | -1.25% | 3.21 | 3.26 | 3.15 | 63,700 |
| Apr 05 2024 | 3.20 | -0.08 | -2.44% | 3.27 | 3.31 | 3.20 | 61,000 |
| Apr 04 2024 | 3.28 | -0.05 | -1.50% | 3.31 | 3.38 | 3.27 | 34,200 |
| Apr 03 2024 | 3.33 | 0.02 | 0.60% | 3.32 | 3.42 | 3.31 | 39,100 |
| Apr 02 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.39 | 3.31 | 34,600 |
| Apr 01 2024 | 3.30 | -0.09 | -2.65% | 3.38 | 3.40 | 3.29 | 37,700 |
| Mar 28 2024 | 3.39 | 0.10 | 3.04% | 3.35 | 3.42 | 3.30 | 2,326,600 |
| Mar 27 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.33 | 3.26 | 26,700 |
| Mar 26 2024 | 3.29 | 0.00 | 0.00% | 3.32 | 3.34 | 3.26 | 40,800 |
| Mar 25 2024 | 3.29 | -0.02 | -0.60% | 3.32 | 3.35 | 3.28 | 24,700 |
| Mar 22 2024 | 3.31 | 0.02 | 0.61% | 3.30 | 3.37 | 3.26 | 63,900 |
| Mar 21 2024 | 3.29 | -0.34 | -9.37% | 3.63 | 3.67 | 3.25 | 327,400 |
| Mar 20 2024 | 3.63 | -0.05 | -1.36% | 3.67 | 3.74 | 3.57 | 58,100 |
| Mar 19 2024 | 3.68 | 0.05 | 1.38% | 3.64 | 3.70 | 3.64 | 17,200 |
| Mar 18 2024 | 3.63 | 0.01 | 0.28% | 3.68 | 3.75 | 3.63 | 22,900 |
| Mar 15 2024 | 3.62 | 0.01 | 0.28% | 3.61 | 3.70 | 3.61 | 2,857,800 |
| Mar 14 2024 | 3.61 | -0.04 | -1.10% | 3.63 | 3.69 | 3.61 | 12,500 |
| Mar 13 2024 | 3.65 | -0.01 | -0.27% | 3.60 | 3.69 | 3.60 | 25,200 |
| Mar 12 2024 | 3.66 | -0.05 | -1.35% | 3.79 | 3.79 | 3.66 | 24,600 |
| Mar 11 2024 | 3.71 | -0.09 | -2.37% | 3.80 | 3.80 | 3.60 | 27,500 |
| Mar 08 2024 | 3.80 | 0.12 | 3.26% | 3.69 | 3.84 | 3.64 | 20,800 |
| Mar 07 2024 | 3.68 | -0.04 | -1.08% | 3.75 | 3.77 | 3.62 | 34,600 |
| Mar 06 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.75 | 3.69 | 28,100 |
| Mar 05 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.80 | 3.72 | 15,100 |
| Mar 04 2024 | 3.75 | -0.09 | -2.34% | 3.84 | 3.84 | 3.73 | 19,900 |
| Mar 01 2024 | 3.84 | 0.12 | 3.23% | 3.76 | 3.84 | 3.72 | 16,500 |
| Feb 29 2024 | 3.72 | -0.05 | -1.33% | 3.76 | 3.87 | 3.70 | 62,100 |
| Feb 28 2024 | 3.77 | -0.01 | -0.26% | 3.79 | 3.80 | 3.74 | 28,500 |
| Feb 27 2024 | 3.78 | 0.01 | 0.27% | 3.82 | 3.86 | 3.72 | 20,300 |
| Feb 26 2024 | 3.77 | -0.02 | -0.53% | 3.77 | 4.00 | 3.75 | 25,500 |
| Feb 23 2024 | 3.79 | -0.05 | -1.30% | 3.84 | 3.87 | 3.75 | 24,800 |
| Feb 22 2024 | 3.84 | 0.04 | 1.05% | 3.80 | 3.92 | 3.75 | 25,600 |
| Feb 21 2024 | 3.80 | -0.11 | -2.81% | 3.87 | 3.87 | 3.70 | 29,700 |
| Feb 20 2024 | 3.91 | 0.12 | 3.17% | 3.79 | 4.00 | 3.60 | 52,900 |
| Feb 19 2024 | 3.79 | 0.00 | 0.00% | 3.76 | 3.93 | 3.76 | 29,700 |
| Feb 16 2024 | 3.79 | 0.03 | 0.80% | 3.76 | 3.79 | 3.76 | 4,800 |
| Feb 15 2024 | 3.76 | -0.01 | -0.27% | 3.78 | 3.80 | 3.75 | 22,100 |
| Feb 14 2024 | 3.77 | -0.18 | -4.56% | 3.95 | 3.95 | 3.75 | 28,800 |
| Feb 09 2024 | 3.95 | 0.03 | 0.77% | 3.93 | 3.99 | 3.87 | 20,600 |
| Feb 08 2024 | 3.92 | 0.09 | 2.35% | 3.81 | 3.94 | 3.75 | 31,200 |
| Feb 07 2024 | 3.83 | -0.01 | -0.26% | 3.85 | 3.86 | 3.79 | 22,000 |
| Feb 06 2024 | 3.84 | 0.02 | 0.52% | 3.84 | 3.92 | 3.84 | 10,000 |
| Feb 05 2024 | 3.82 | -0.05 | -1.29% | 3.85 | 3.85 | 3.77 | 32,700 |
| Feb 02 2024 | 3.87 | -0.11 | -2.76% | 3.98 | 4.02 | 3.86 | 28,500 |
| Feb 01 2024 | 3.98 | -0.08 | -1.97% | 4.05 | 4.10 | 3.78 | 58,300 |
| Jan 31 2024 | 4.06 | -0.03 | -0.73% | 4.09 | 4.13 | 4.05 | 22,600 |
| Jan 30 2024 | 4.09 | -0.09 | -2.15% | 4.18 | 4.18 | 4.07 | 15,100 |
| Jan 29 2024 | 4.18 | -0.12 | -2.79% | 4.27 | 4.27 | 4.14 | 6,100 |
| Jan 26 2024 | 4.30 | 0.10 | 2.38% | 4.15 | 4.30 | 4.08 | 35,000 |
| Jan 25 2024 | 4.20 | 0.14 | 3.45% | 4.06 | 4.20 | 4.01 | 25,100 |
| Jan 24 2024 | 4.06 | -0.05 | -1.22% | 4.11 | 4.18 | 4.03 | 29,000 |
| Jan 23 2024 | 4.11 | 0.02 | 0.49% | 4.08 | 4.15 | 4.04 | 22,900 |
| Jan 22 2024 | 4.09 | 0.02 | 0.49% | 4.13 | 4.19 | 4.05 | 18,300 |
