We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -11.6804822909 | 13.27 | 13.44 | 11.04 | 1407600 | 11.97626186 | CS |
| 4 | -1.52 | -11.4803625378 | 13.24 | 14.26 | 11.04 | 871884 | 12.81502234 | CS |
| 12 | -0.63 | -5.1012145749 | 12.35 | 14.6 | 10.88 | 778802 | 12.79454357 | CS |
| 26 | 3.59 | 44.1574415744 | 8.13 | 14.6 | 7.88 | 981066 | 11.65508642 | CS |
| 52 | 5.41 | 85.7369255151 | 6.31 | 14.6 | 5.48 | 1059433 | 10.25781015 | CS |
| 156 | 4.64 | 65.5367231638 | 7.08 | 14.6 | 1.86 | 979223 | 6.36945476 | CS |
| 260 | 2.02 | 20.824742268 | 9.7 | 14.6 | 1.86 | 938972 | 6.56102435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475800 | 11.43 | -0.11 | -0.95 | 11.58 | 11.76 | 11.04 | 1650700 |
| 1713389400 | 11.54 | -0.1 | -0.86 | 11.8 | 11.9 | 11.35 | 606600 |
| 1713302940 | 11.64 | -0.34 | -2.84 | 11.97 | 11.97 | 11.64 | 1292400 |
| 1713216600 | 11.98 | -0.73 | -5.74 | 12.64 | 12.97 | 11.91 | 1313100 |
| 1712957400 | 12.71 | -1.19 | -8.56 | 13.27 | 13.44 | 12.56 | 2175200 |
| 1712870940 | 13.9 | 0.42 | 3.12 | 13.57 | 14.04 | 13.37 | 1234100 |
| 1712784540 | 13.48 | -0.08 | -0.59 | 13.59 | 13.84 | 13.29 | 639100 |
| 1712698140 | 13.56 | 0.22 | 1.65 | 13.38 | 13.69 | 13.38 | 503600 |
| 1712611740 | 13.34 | 0.07 | 0.53 | 13.25 | 13.52 | 13.22 | 645900 |
| 1712352600 | 13.27 | 0.07 | 0.53 | 13.18 | 13.57 | 13.18 | 511900 |
| 1712266140 | 13.2 | -0.47 | -3.44 | 13.53 | 13.79 | 13.2 | 567600 |
| 1712179740 | 13.67 | -0.08 | -0.58 | 13.64 | 13.76 | 13.21 | 656800 |
| 1712093400 | 13.75 | 0.25 | 1.85 | 13.51 | 13.83 | 13.25 | 448400 |
| 1712006940 | 13.5 | -0.5 | -3.57 | 14 | 14.04 | 13.44 | 537800 |
| 1711661400 | 14 | 0.21 | 1.52 | 13.84 | 14.26 | 13.62 | 985300 |
| 1711574940 | 13.79 | 0.96 | 7.48 | 12.99 | 13.8 | 12.96 | 706900 |
| 1711488540 | 12.83 | 0.13 | 1.02 | 12.51 | 13.07 | 12.5 | 580200 |
| 1711402140 | 12.7 | 0.1 | 0.79 | 12.8 | 12.98 | 12.43 | 836600 |
| 1711143000 | 12.6 | -0.57 | -4.33 | 13.24 | 13.25 | 12.35 | 673600 |
| 1711056600 | 13.17 | -0.26 | -1.94 | 13.6 | 13.71 | 13.11 | 535900 |
| 1710970200 | 13.43 | -0.42 | -3.03 | 13.72 | 13.84 | 12.97 | 899800 |
| 1710883740 | 13.85 | 0.28 | 2.06 | 13.5 | 13.86 | 13.3 | 412700 |
| 1710797400 | 13.57 | -0.01 | -0.07 | 13.75 | 13.94 | 13.39 | 304200 |
| 1710538200 | 13.58 | -0.87 | -6.02 | 14.5 | 14.6 | 13.58 | 1197600 |
| 1710451740 | 14.45 | 0.74 | 5.40 | 13.84 | 14.57 | 13.72 | 773300 |
| 1710365400 | 13.71 | 0.24 | 1.78 | 13.51 | 13.85 | 13.5 | 404400 |
| 1710278940 | 13.47 | -0.03 | -0.22 | 13.6 | 13.79 | 13.36 | 801000 |
| 1710192600 | 13.5 | -0.53 | -3.78 | 14 | 14.11 | 13.33 | 559000 |
| 1709933400 | 14.03 | 0.25 | 1.81 | 13.65 | 14.07 | 13.24 | 399700 |
| 1709847000 | 13.78 | -0.1 | -0.72 | 13.94 | 14.09 | 13.62 | 376800 |
| 1709760540 | 13.88 | 0.08 | 0.58 | 13.8 | 13.94 | 13.55 | 438100 |
| 1709674200 | 13.8 | 0.5 | 3.76 | 13.19 | 14 | 13.19 | 833300 |
| 1709587740 | 13.3 | 0.11 | 0.83 | 13.25 | 13.44 | 13.12 | 523100 |
| 1709328600 | 13.19 | -0.95 | -6.72 | 14.11 | 14.11 | 13.08 | 1439200 |
| 1709242200 | 14.14 | 0.95 | 7.20 | 13.2 | 14.14 | 13.06 | 1341100 |
| 1709155800 | 13.19 | -0.3 | -2.22 | 13.49 | 13.52 | 12.97 | 387100 |
| 1709069400 | 13.49 | 0.24 | 1.81 | 13.33 | 13.75 | 13.33 | 511200 |
| 1708983000 | 13.25 | 0.3 | 2.32 | 12.9 | 13.34 | 12.75 | 452800 |
| 1708723800 | 12.95 | -0.48 | -3.57 | 13.43 | 13.55 | 12.95 | 406400 |
| 1708637400 | 13.43 | -0.24 | -1.76 | 13.71 | 13.84 | 13.43 | 591400 |
| 1708550940 | 13.67 | 0.19 | 1.41 | 13.47 | 13.8 | 13.32 | 1037900 |
| 1708464600 | 13.48 | 0.95 | 7.58 | 12.51 | 13.48 | 12.28 | 1730000 |
| 1708378200 | 12.53 | 0.43 | 3.55 | 12.13 | 12.53 | 12.06 | 761200 |
| 1708119000 | 12.1 | 0.64 | 5.58 | 11.53 | 12.2 | 11.47 | 966100 |
| 1708032600 | 11.46 | -0.42 | -3.54 | 11.87 | 11.98 | 11.43 | 609700 |
| 1707946200 | 11.88 | 0.19 | 1.63 | 11.63 | 11.95 | 11.54 | 382000 |
| 1707514200 | 11.69 | -0.31 | -2.58 | 11.99 | 12.22 | 11.65 | 618000 |
| 1707427800 | 12 | 0.44 | 3.81 | 11.77 | 12.55 | 11.77 | 1619800 |
| 1707341400 | 11.56 | 0.25 | 2.21 | 11.21 | 11.69 | 11.21 | 401400 |
| 1707255000 | 11.31 | 0.11 | 0.98 | 11.19 | 11.52 | 11.13 | 491900 |
| 1707168600 | 11.2 | -0.01 | -0.09 | 11.18 | 11.46 | 10.88 | 709600 |
| 1706909400 | 11.21 | 0.12 | 1.08 | 11.15 | 11.5 | 11.04 | 1020500 |
| 1706822940 | 11.09 | -0.23 | -2.03 | 11.32 | 11.44 | 11.09 | 645000 |
| 1706736600 | 11.32 | 0.17 | 1.52 | 11.15 | 11.63 | 11.15 | 1179800 |
| 1706650200 | 11.15 | -0.75 | -6.30 | 11.98 | 11.98 | 11.15 | 1054700 |
| 1706563800 | 11.9 | -0.22 | -1.82 | 12.1 | 12.36 | 11.79 | 638900 |
| 1706304600 | 12.12 | -0.21 | -1.70 | 12.35 | 12.42 | 11.91 | 371300 |
| 1706218200 | 12.33 | 0.07 | 0.57 | 12.37 | 12.56 | 12.19 | 555600 |
| 1706131800 | 12.26 | -0.14 | -1.13 | 12.45 | 12.98 | 12.21 | 1461300 |
| 1706045400 | 12.4 | 0.83 | 7.17 | 11.69 | 12.4 | 11.59 | 1156000 |
| 1705959000 | 11.57 | -0.37 | -3.10 | 12.05 | 12.12 | 11.33 | 637800 |
| 1705699800 | 11.94 | 0.18 | 1.53 | 11.15 | 11.96 | 10.87 | 1091700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
