PLAS3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 9.50 | 0.56 | 6.26% | 8.94 | 9.50 | 8.94 | 2,300 |
Mar 27 2024 | 8.94 | -0.07 | -0.78% | 8.70 | 8.94 | 8.70 | 300 |
Mar 26 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
Mar 25 2024 | 9.01 | 0.06 | 0.67% | 8.61 | 9.01 | 8.00 | 1,700 |
Mar 22 2024 | 8.95 | -0.05 | -0.56% | 9.00 | 9.00 | 8.95 | 200 |
Mar 21 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
Mar 20 2024 | 9.00 | -0.21 | -2.28% | 9.41 | 9.41 | 8.75 | 700 |
Mar 19 2024 | 9.21 | -0.98 | -9.62% | 8.76 | 9.40 | 8.76 | 600 |
Mar 18 2024 | 10.19 | 0.68 | 7.15% | 9.55 | 10.19 | 9.55 | 1,200 |
Mar 15 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 100 |
Mar 14 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 300 |
Mar 13 2024 | 9.51 | 0.26 | 2.81% | 9.50 | 9.51 | 9.50 | 400 |
Mar 12 2024 | 9.25 | 0.25 | 2.78% | 9.10 | 9.25 | 9.10 | 2,900 |
Mar 11 2024 | 9.00 | 0.00 | 0.00% | 8.33 | 9.00 | 8.33 | 1,200 |
Mar 08 2024 | 9.00 | 0.48 | 5.63% | 9.00 | 9.00 | 9.00 | 100 |
Mar 07 2024 | 8.52 | 0.10 | 1.19% | 7.87 | 8.52 | 7.87 | 2,000 |
Mar 06 2024 | 8.42 | 0.02 | 0.24% | 8.40 | 8.42 | 8.40 | 1,200 |
Mar 05 2024 | 8.40 | 0.70 | 9.09% | 8.00 | 8.40 | 8.00 | 2,400 |
Mar 04 2024 | 7.70 | -0.32 | -3.99% | 7.70 | 7.70 | 7.70 | 100 |
Mar 01 2024 | 8.02 | 0.02 | 0.25% | 7.98 | 8.05 | 7.98 | 900 |
Feb 29 2024 | 8.00 | -0.09 | -1.11% | 7.99 | 8.00 | 7.99 | 200 |
Feb 28 2024 | 8.09 | 0.00 | 0.00% | 7.97 | 8.09 | 7.97 | 1,100 |
Feb 27 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Feb 26 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Feb 23 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Feb 22 2024 | 8.09 | 0.09 | 1.13% | 8.79 | 8.79 | 7.70 | 800 |
Feb 21 2024 | 8.00 | 1.00 | 14.29% | 7.40 | 8.00 | 7.20 | 1,000 |
Feb 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 200 |
Feb 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
Feb 16 2024 | 7.00 | 0.18 | 2.64% | 7.00 | 7.00 | 7.00 | 300 |
Feb 15 2024 | 6.82 | -0.58 | -7.84% | 6.85 | 7.00 | 6.75 | 1,200 |
Feb 14 2024 | 7.40 | -0.30 | -3.90% | 6.80 | 7.40 | 6.72 | 1,400 |
Feb 09 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
Feb 08 2024 | 7.70 | 0.65 | 9.22% | 7.65 | 7.70 | 7.65 | 400 |
Feb 07 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Feb 06 2024 | 7.05 | -0.04 | -0.56% | 7.05 | 7.05 | 7.01 | 800 |
Feb 05 2024 | 7.09 | -0.10 | -1.39% | 7.09 | 7.09 | 7.09 | 100 |
Feb 02 2024 | 7.19 | -0.01 | -0.14% | 7.19 | 7.19 | 7.19 | 100 |
Feb 01 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Jan 31 2024 | 7.20 | 0.20 | 2.86% | 7.20 | 7.20 | 7.20 | 100 |
Jan 30 2024 | 7.00 | 0.32 | 4.79% | 7.00 | 7.00 | 7.00 | 100 |
Jan 29 2024 | 6.68 | -0.42 | -5.92% | 7.00 | 7.00 | 6.66 | 1,000 |
Jan 26 2024 | 7.10 | -0.05 | -0.70% | 7.10 | 7.10 | 7.10 | 100 |
Jan 25 2024 | 7.15 | -0.85 | -10.63% | 6.99 | 7.50 | 6.99 | 1,200 |
Jan 24 2024 | 8.00 | -0.30 | -3.61% | 8.30 | 8.50 | 7.70 | 3,100 |
Jan 23 2024 | 8.30 | 0.99 | 13.54% | 7.31 | 9.12 | 7.31 | 1,800 |
Jan 22 2024 | 7.31 | 0.10 | 1.39% | 7.31 | 7.31 | 7.31 | 100 |
Jan 19 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
Jan 18 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
Jan 17 2024 | 7.21 | -0.09 | -1.23% | 7.21 | 7.21 | 7.21 | 100 |
Jan 16 2024 | 7.30 | -0.01 | -0.14% | 7.30 | 7.30 | 6.85 | 400 |
Jan 15 2024 | 7.31 | 0.10 | 1.39% | 7.22 | 7.31 | 7.22 | 500 |
Jan 12 2024 | 7.21 | 0.10 | 1.41% | 7.21 | 7.21 | 7.21 | 200 |
Jan 11 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Jan 10 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 100 |
Jan 09 2024 | 7.11 | -0.11 | -1.52% | 7.22 | 7.22 | 7.11 | 700 |
Jan 08 2024 | 7.22 | -0.09 | -1.23% | 7.22 | 7.22 | 7.22 | 600 |
Jan 05 2024 | 7.31 | 0.14 | 1.95% | 7.31 | 7.31 | 7.31 | 700 |
Jan 04 2024 | 7.17 | -0.13 | -1.78% | 7.31 | 7.31 | 7.17 | 400 |
Jan 03 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
Jan 02 2024 | 7.30 | -0.01 | -0.14% | 7.30 | 7.30 | 7.30 | 100 |