ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Plascar Participacoes Industriais Sa

Plascar Participacoes Industriais Sa (PLAS3)

9.50
0.56
(6.26%)
Closed March 28 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.55.5555555555699.587338.995CS
41.5118.89862327917.9910.197.79178.90109091CS
122.1929.95896032837.3110.196.667498.17428977CS
262.1829.7814207657.3210.196.56857.86911523CS
521.4718.30635118318.0310.196.56108.12482976CS
1564.5190.3807615234.99204.83480011.94978942CS
2601.4618.15920398018.04203.7572127.85466923CS
DateCloseChangeChange %OpenHighLowVolume
17115749408.94-0.07-0.788.78.948.7300
17114885409.0100.009.019.019.010
17114021409.010.060.678.619.0181700
17111430008.95-0.05-0.56998.95200
1711056600900.009990
17109702009-0.21-2.289.419.418.75700
17108837409.21-0.98-9.628.769.48.76600
171079740010.190.687.159.5510.199.551200
17105382009.5100.009.519.519.51100
17104517409.5100.009.519.519.51300
17103654009.510.262.819.59.519.5400
17102789409.250.252.789.19.259.12900
1710192600900.008.3398.331200
170993340090.485.63999100
17098470008.520.11.197.878.527.872000
17097605408.420.020.248.48.428.41200
17096742008.40.79.0988.482400
17095877407.7-0.32-3.997.77.77.7100
17093286008.020.020.257.988.057.98900
17092422008-0.09-1.117.9987.99200
17091558008.0900.007.978.097.971100
17090694008.0900.008.098.098.090
17089830008.0900.008.098.098.090
17087238008.0900.008.098.098.090
17086374008.090.091.138.78999998.78999997.7800
17085509408114.297.487.21000
1708464600700.00777200
1708378200700.00777100
170811900070.182.64777300
17080326006.82-0.58-7.846.8576.751200
17079462007.4-0.3-3.906.87.46.721400
17075142007.700.007.77.77.70
17074278007.70.659.227.657.77.65400
17073414007.0500.007.057.057.050
17072550007.05-0.04-0.567.057.057.01800
17071686007.09-0.1-1.397.097.097.09100
17069094007.19-0.01-0.147.197.197.19100
17068230007.200.007.27.27.20
17067366007.20.22.867.27.27.2100
170665020070.324.79777100
17065638006.68-0.42-5.92776.661000
17063046007.1-0.05-0.707.17.17.1100
17062182007.15-0.85-10.636.997.56.991200
17061318008-0.3-3.618.38.57.73100
17060454008.30.9913.547.319.11999997.311800
17059590007.310.11.397.317.317.31100
17056997407.2100.007.217.217.210
17056133407.2100.007.217.217.210
17055269407.21-0.09-1.237.217.217.21100
17054406007.3-0.01-0.147.37.36.85400
17053542007.310.11.397.227.317.22500
17050950007.210.11.417.217.217.21200
17050086007.1100.007.117.117.110
17049222007.1100.007.117.117.11100
17048358007.11-0.11-1.527.227.227.11700
17047494007.22-0.09-1.237.227.227.22600
17044902007.310.141.957.317.317.31700
17044038007.17-0.13-1.787.317.317.17400
17043174007.300.007.37.37.30
17042310007.3-0.01-0.147.37.37.3100
17037990007.3100.007.317.317.310

Your Recent History

Delayed Upgrade Clock