PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plascar Participacoes Industriais Sa | PLAS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.42 | 3.84% | 11.37 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.95 | 10.95 | 12.50 | 11.37 | 10.95 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
PLAS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.11 | 12.50 | 9.11 | 10.70 | 875 | 2.26 | 24.81% |
| 1 Month | 10.90 | 12.50 | 9.11 | 10.34 | 1,018 | 0.47 | 4.31% |
| 3 Months | 11.13 | 12.50 | 8.30 | 10.47 | 672 | 0.24 | 2.16% |
| 6 Months | 15.32 | 18.26 | 8.30 | 13.97 | 2,050 | -3.95 | -25.78% |
| 1 Year | 5.13 | 20.00 | 4.20 | 10.04 | 12,961 | 6.24 | 121.64% |
| 3 Years | 7.40 | 20.00 | 3.75 | 8.00 | 9,809 | 3.97 | 53.65% |
| 5 Years | 3.86 | 20.00 | 2.99 | 7.52 | 8,530 | 7.51 | 194.56% |
PLAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2022 | 11.37 | 0.42 | 3.84% | 10.95 | 12.50 | 10.95 | 2,100 |
| Jan 14 2022 | 10.95 | 0.23 | 2.15% | 10.76 | 11.08 | 10.64 | 2,200 |
| Jan 13 2022 | 10.72 | -0.03 | -0.28% | 10.74 | 10.74 | 10.14 | 300 |
| Jan 12 2022 | 10.75 | 1.50 | 16.22% | 9.79 | 10.75 | 9.79 | 600 |
| Jan 11 2022 | 9.25 | 0.00 | 0.0% | 9.25 | 9.25 | 9.25 | 0 |
| Jan 10 2022 | 9.25 | -0.75 | -7.5% | 9.11 | 9.25 | 9.11 | 400 |
| Jan 07 2022 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| Jan 06 2022 | 10.00 | 0.00 | 0.0% | 9.51 | 10.00 | 9.51 | 300 |
| Jan 05 2022 | 10.00 | -0.02 | -0.2% | 10.10 | 10.10 | 9.78 | 700 |
| Jan 04 2022 | 10.02 | 0.00 | 0.0% | 10.02 | 10.02 | 10.02 | 0 |
| Jan 03 2022 | 10.02 | -0.75 | -6.96% | 10.02 | 10.02 | 10.02 | 200 |
| Dec 30 2021 | 10.77 | 0.38 | 3.66% | 10.39 | 10.77 | 10.39 | 200 |
| Dec 29 2021 | 10.39 | 0.51 | 5.16% | 9.90 | 10.39 | 9.90 | 1,200 |
| Dec 28 2021 | 9.88 | 0.00 | 0.0% | 9.88 | 9.88 | 9.88 | 0 |
| Dec 27 2021 | 9.88 | -0.27 | -2.66% | 9.88 | 9.88 | 9.88 | 200 |
| Dec 23 2021 | 10.15 | 0.00 | 0.0% | 10.15 | 10.15 | 10.15 | 0 |
| Dec 22 2021 | 10.15 | -0.85 | -7.73% | 10.90 | 10.90 | 10.05 | 4,900 |
| Dec 21 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 |
| Dec 20 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 |
