We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 5.55555555556 | 9 | 9.5 | 8 | 733 | 8.995 | CS |
4 | 1.51 | 18.8986232791 | 7.99 | 10.19 | 7.7 | 917 | 8.90109091 | CS |
12 | 2.19 | 29.9589603283 | 7.31 | 10.19 | 6.66 | 749 | 8.17428977 | CS |
26 | 2.18 | 29.781420765 | 7.32 | 10.19 | 6.5 | 685 | 7.86911523 | CS |
52 | 1.47 | 18.3063511831 | 8.03 | 10.19 | 6.5 | 610 | 8.12482976 | CS |
156 | 4.51 | 90.380761523 | 4.99 | 20 | 4.83 | 4800 | 11.94978942 | CS |
260 | 1.46 | 18.1592039801 | 8.04 | 20 | 3.75 | 7212 | 7.85466923 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 8.94 | -0.07 | -0.78 | 8.7 | 8.94 | 8.7 | 300 |
1711488540 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
1711402140 | 9.01 | 0.06 | 0.67 | 8.61 | 9.01 | 8 | 1700 |
1711143000 | 8.95 | -0.05 | -0.56 | 9 | 9 | 8.95 | 200 |
1711056600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1710970200 | 9 | -0.21 | -2.28 | 9.41 | 9.41 | 8.75 | 700 |
1710883740 | 9.21 | -0.98 | -9.62 | 8.76 | 9.4 | 8.76 | 600 |
1710797400 | 10.19 | 0.68 | 7.15 | 9.55 | 10.19 | 9.55 | 1200 |
1710538200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 100 |
1710451740 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 300 |
1710365400 | 9.51 | 0.26 | 2.81 | 9.5 | 9.51 | 9.5 | 400 |
1710278940 | 9.25 | 0.25 | 2.78 | 9.1 | 9.25 | 9.1 | 2900 |
1710192600 | 9 | 0 | 0.00 | 8.33 | 9 | 8.33 | 1200 |
1709933400 | 9 | 0.48 | 5.63 | 9 | 9 | 9 | 100 |
1709847000 | 8.52 | 0.1 | 1.19 | 7.87 | 8.52 | 7.87 | 2000 |
1709760540 | 8.42 | 0.02 | 0.24 | 8.4 | 8.42 | 8.4 | 1200 |
1709674200 | 8.4 | 0.7 | 9.09 | 8 | 8.4 | 8 | 2400 |
1709587740 | 7.7 | -0.32 | -3.99 | 7.7 | 7.7 | 7.7 | 100 |
1709328600 | 8.02 | 0.02 | 0.25 | 7.98 | 8.05 | 7.98 | 900 |
1709242200 | 8 | -0.09 | -1.11 | 7.99 | 8 | 7.99 | 200 |
1709155800 | 8.09 | 0 | 0.00 | 7.97 | 8.09 | 7.97 | 1100 |
1709069400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
1708983000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
1708723800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
1708637400 | 8.09 | 0.09 | 1.13 | 8.7899999 | 8.7899999 | 7.7 | 800 |
1708550940 | 8 | 1 | 14.29 | 7.4 | 8 | 7.2 | 1000 |
1708464600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200 |
1708378200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
1708119000 | 7 | 0.18 | 2.64 | 7 | 7 | 7 | 300 |
1708032600 | 6.82 | -0.58 | -7.84 | 6.85 | 7 | 6.75 | 1200 |
1707946200 | 7.4 | -0.3 | -3.90 | 6.8 | 7.4 | 6.72 | 1400 |
1707514200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1707427800 | 7.7 | 0.65 | 9.22 | 7.65 | 7.7 | 7.65 | 400 |
1707341400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1707255000 | 7.05 | -0.04 | -0.56 | 7.05 | 7.05 | 7.01 | 800 |
1707168600 | 7.09 | -0.1 | -1.39 | 7.09 | 7.09 | 7.09 | 100 |
1706909400 | 7.19 | -0.01 | -0.14 | 7.19 | 7.19 | 7.19 | 100 |
1706823000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1706736600 | 7.2 | 0.2 | 2.86 | 7.2 | 7.2 | 7.2 | 100 |
1706650200 | 7 | 0.32 | 4.79 | 7 | 7 | 7 | 100 |
1706563800 | 6.68 | -0.42 | -5.92 | 7 | 7 | 6.66 | 1000 |
1706304600 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 100 |
1706218200 | 7.15 | -0.85 | -10.63 | 6.99 | 7.5 | 6.99 | 1200 |
1706131800 | 8 | -0.3 | -3.61 | 8.3 | 8.5 | 7.7 | 3100 |
1706045400 | 8.3 | 0.99 | 13.54 | 7.31 | 9.1199999 | 7.31 | 1800 |
1705959000 | 7.31 | 0.1 | 1.39 | 7.31 | 7.31 | 7.31 | 100 |
1705699740 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
1705613340 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
1705526940 | 7.21 | -0.09 | -1.23 | 7.21 | 7.21 | 7.21 | 100 |
1705440600 | 7.3 | -0.01 | -0.14 | 7.3 | 7.3 | 6.85 | 400 |
1705354200 | 7.31 | 0.1 | 1.39 | 7.22 | 7.31 | 7.22 | 500 |
1705095000 | 7.21 | 0.1 | 1.41 | 7.21 | 7.21 | 7.21 | 200 |
1705008600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
1704922200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 100 |
1704835800 | 7.11 | -0.11 | -1.52 | 7.22 | 7.22 | 7.11 | 700 |
1704749400 | 7.22 | -0.09 | -1.23 | 7.22 | 7.22 | 7.22 | 600 |
1704490200 | 7.31 | 0.14 | 1.95 | 7.31 | 7.31 | 7.31 | 700 |
1704403800 | 7.17 | -0.13 | -1.78 | 7.31 | 7.31 | 7.17 | 400 |
1704317400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1704231000 | 7.3 | -0.01 | -0.14 | 7.3 | 7.3 | 7.3 | 100 |
1703799000 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions