PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plascar Participacoes Industriais Sa | PLAS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.08 | -1.06% | 7.50 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 7.50 | 7.58 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
PLAS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 7.58 | 6.34 | 7.58 | 500 | 1.16 | 18.3% |
| 1 Month | 7.63 | 8.01 | 6.34 | 7.77 | 640 | -0.13 | -1.7% |
| 3 Months | 8.99 | 9.20 | 6.34 | 8.29 | 652 | -1.49 | -16.57% |
| 6 Months | 10.02 | 12.50 | 6.34 | 9.58 | 800 | -2.52 | -25.15% |
| 1 Year | 17.73 | 18.26 | 6.34 | 13.81 | 1,857 | -10.23 | -57.7% |
| 3 Years | 5.05 | 20.00 | 3.75 | 7.97 | 9,608 | 2.45 | 48.51% |
| 5 Years | 4.15 | 20.00 | 3.75 | 7.70 | 8,276 | 3.35 | 80.72% |
PLAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 7.50 | -0.08 | -1.06% | 7.50 | 7.50 | 7.50 | 2,300 |
| Jun 30 2022 | 7.58 | 0.00 | 0.0% | 7.58 | 7.58 | 7.58 | 0 |
| Jun 29 2022 | 7.58 | -0.01 | -0.13% | 6.34 | 7.58 | 6.34 | 500 |
| Jun 28 2022 | 7.59 | 0.00 | 0.0% | 7.59 | 7.59 | 7.59 | 0 |
| Jun 27 2022 | 7.59 | 0.00 | 0.0% | 7.59 | 7.59 | 7.59 | 0 |
| Jun 24 2022 | 7.59 | 0.00 | 0.0% | 7.59 | 7.59 | 7.59 | 0 |
| Jun 23 2022 | 7.59 | -0.18 | -2.32% | 7.59 | 7.59 | 7.59 | 200 |
| Jun 22 2022 | 7.77 | 0.00 | 0.0% | 7.77 | 7.77 | 7.77 | 0 |
| Jun 21 2022 | 7.77 | 0.00 | 0.0% | 7.77 | 7.77 | 7.77 | 0 |
| Jun 20 2022 | 7.77 | 0.00 | 0.0% | 7.77 | 7.77 | 7.77 | 0 |
| Jun 17 2022 | 7.77 | 0.00 | 0.0% | 7.77 | 7.77 | 7.77 | 0 |
| Jun 16 2022 | 7.77 | 0.00 | 0.0% | 7.77 | 7.77 | 7.77 | 0 |
| Jun 15 2022 | 7.77 | 0.00 | 0.0% | 7.77 | 7.77 | 7.77 | 0 |
| Jun 14 2022 | 7.77 | 0.00 | 0.0% | 7.77 | 7.77 | 7.77 | 0 |
| Jun 13 2022 | 7.77 | 0.00 | 0.0% | 7.77 | 7.77 | 7.77 | 0 |
| Jun 10 2022 | 7.77 | 0.00 | 0.0% | 7.77 | 7.77 | 7.77 | 0 |
| Jun 09 2022 | 7.77 | -0.22 | -2.75% | 7.51 | 7.77 | 7.51 | 1,200 |
| Jun 08 2022 | 7.99 | 0.00 | 0.0% | 7.99 | 7.99 | 7.99 | 0 |
| Jun 07 2022 | 7.99 | 0.37 | 4.86% | 7.98 | 8.01 | 7.52 | 900 |
| Jun 06 2022 | 7.62 | -0.18 | -2.31% | 7.63 | 7.63 | 7.62 | 400 |
| Jun 03 2022 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
