Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banco Pine SA | PINE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.16 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
PINE3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 4.16 | 4.16 | 4.16 | 4.16 | 100 | 0.00 | 0.0% |
6 Months | 1.50 | 4.16 | 1.50 | 3.27 | 100 | 2.66 | 177.33% |
1 Year | 1.50 | 4.16 | 1.50 | 3.27 | 100 | 2.66 | 177.33% |
3 Years | 1.50 | 4.16 | 1.50 | 3.27 | 100 | 2.66 | 177.33% |
5 Years | 1.50 | 4.16 | 1.50 | 3.27 | 100 | 2.66 | 177.33% |
PINE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Dec 07 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Dec 06 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Dec 05 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Dec 04 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Dec 01 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Nov 30 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Nov 29 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Nov 28 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Nov 27 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Nov 24 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Nov 23 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Nov 22 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Nov 21 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Nov 20 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Nov 17 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Nov 16 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Nov 14 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Nov 13 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
Nov 10 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |