ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PINE3 Banco Pine SA

4.16
0.00 (0.0%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Banco Pine SA PINE3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.16 06:00:00
Open Price Low Price High Price Close Price Prev Close
4.16
more quote information »

PINE3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months4.164.164.164.161000.000.0%
6 Months1.504.161.503.271002.66177.33%
1 Year1.504.161.503.271002.66177.33%
3 Years1.504.161.503.271002.66177.33%
5 Years1.504.161.503.271002.66177.33%

PINE3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Dec 07 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Dec 06 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Dec 05 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Dec 04 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Dec 01 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 30 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 29 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 28 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 27 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 24 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 23 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 22 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 21 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 20 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 17 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 16 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 14 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 13 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
Nov 10 2023 4.16 0.00 0.0% 4.16 4.16 4.16 0
See More Historical Prices ┬╗

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com