Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | PINE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.16 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.16 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
PINE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 4.16 | 4.16 | 4.16 | 4.16 | 100 | 0.00 | 0.0% |
| 6 Months | 1.50 | 4.16 | 1.50 | 3.27 | 100 | 2.66 | 177.33% |
| 1 Year | 1.50 | 4.16 | 1.50 | 3.27 | 100 | 2.66 | 177.33% |
| 3 Years | 1.50 | 4.16 | 1.50 | 3.27 | 100 | 2.66 | 177.33% |
| 5 Years | 1.50 | 4.16 | 1.50 | 3.27 | 100 | 2.66 | 177.33% |
PINE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Dec 07 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Dec 06 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Dec 05 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Dec 04 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Dec 01 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Nov 30 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Nov 29 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Nov 28 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Nov 27 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Nov 24 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Nov 23 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Nov 22 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Nov 21 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Nov 20 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Nov 17 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Nov 16 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Nov 14 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Nov 13 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
| Nov 10 2023 | 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 |
