We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -11.4482758621 | 7.25 | 7.34 | 6.22 | 1760 | 6.82159091 | CS |
| 4 | -0.53 | -7.62589928058 | 6.95 | 9.5 | 6.22 | 3089 | 7.3225724 | CS |
| 12 | 1.43 | 28.6573146293 | 4.99 | 13.5 | 3.57 | 4043 | 8.16951988 | CS |
| 26 | 2.92 | 83.4285714286 | 3.5 | 13.5 | 3.5 | 3660 | 8.13125599 | CS |
| 52 | 4.92 | 328 | 1.5 | 13.5 | 1.5 | 3482 | 8.12427477 | CS |
| 156 | 4.92 | 328 | 1.5 | 13.5 | 1.5 | 3482 | 8.12427477 | CS |
| 260 | 4.92 | 328 | 1.5 | 13.5 | 1.5 | 3482 | 8.12427477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389400 | 6.6 | 0.19 | 2.96 | 6.89 | 7.21 | 6.42 | 1800 |
| 1713302940 | 6.41 | -0.34 | -5.04 | 6.75 | 6.75 | 6.22 | 1700 |
| 1713216600 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.5 | 1700 |
| 1712957400 | 7 | -0.34 | -4.63 | 7.27 | 7.27 | 7 | 1900 |
| 1712870940 | 7.34 | 0.09 | 1.24 | 7.25 | 7.34 | 7 | 1700 |
| 1712784540 | 7.25 | 0.07 | 0.97 | 7.75 | 7.87 | 7.25 | 500 |
| 1712698140 | 7.18 | -0.04 | -0.55 | 7.13 | 7.18 | 6.9 | 1400 |
| 1712611740 | 7.22 | 0.52 | 7.76 | 7.22 | 7.22 | 7.22 | 100 |
| 1712352600 | 6.7 | -0.3 | -4.29 | 7.03 | 7.03 | 6.62 | 10200 |
| 1712266140 | 7 | -0.73 | -9.44 | 7.12 | 7.12 | 7 | 700 |
| 1712179740 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 100 |
| 1712093400 | 7.73 | -0.27 | -3.38 | 7.74 | 7.74 | 7.73 | 700 |
| 1712006940 | 8 | -0.4 | -4.76 | 7.73 | 8.38 | 7.73 | 2800 |
| 1711661400 | 8.4 | 0.7 | 9.09 | 7.86 | 8.45 | 7.76 | 2400 |
| 1711574940 | 7.7 | 0.1 | 1.32 | 8.8 | 9.5 | 7.7 | 18900 |
| 1711488540 | 7.6 | 0.1 | 1.33 | 7.69 | 7.69 | 7.59 | 1700 |
| 1711402140 | 7.5 | 0.48 | 6.84 | 7.02 | 7.79 | 6.81 | 5500 |
| 1711143000 | 7.02 | 0.52 | 8.00 | 6.89 | 7.88 | 6.89 | 3600 |
| 1711056600 | 6.5 | -0.42 | -6.07 | 6.95 | 6.95 | 6.41 | 1300 |
| 1710970200 | 6.92 | 0.02 | 0.29 | 6.93 | 7.1 | 6.9 | 1000 |
| 1710883740 | 6.9 | -0.99 | -12.55 | 7.5 | 7.5 | 6.4 | 3800 |
| 1710797400 | 7.89 | 1.49 | 23.28 | 6.39 | 7.89 | 5.82 | 7900 |
| 1710538200 | 6.4 | -0.25 | -3.76 | 6.55 | 6.55 | 6.4 | 500 |
| 1710451740 | 6.65 | 0.25 | 3.91 | 6.41 | 6.69 | 6.21 | 2800 |
| 1710365340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1710278940 | 6.4 | 0.01 | 0.16 | 6.37 | 6.49 | 6.3099999 | 2500 |
| 1710192600 | 6.39 | -0.61 | -8.71 | 6.94 | 6.98 | 6.37 | 1700 |
| 1709933400 | 7 | -0.2 | -2.78 | 7.11 | 7.11 | 6.22 | 5900 |
| 1709847000 | 7.2 | -0.41 | -5.39 | 7.62 | 7.77 | 7.2 | 6100 |
| 1709760540 | 7.61 | -1 | -11.61 | 8.61 | 8.65 | 7.61 | 11600 |
| 1709674200 | 8.61 | 0 | 0.00 | 9 | 9.71 | 8.52 | 8400 |
| 1709587740 | 8.61 | -1 | -10.41 | 10 | 10 | 8.61 | 9200 |
| 1709328600 | 9.61 | 0.61 | 6.78 | 8 | 9.7 | 8 | 7700 |
| 1709242200 | 9 | -1 | -10.00 | 9 | 9 | 9 | 4500 |
| 1709155800 | 10 | -1 | -9.09 | 13.19 | 13.5 | 10 | 20100 |
| 1709069400 | 11 | 1.7 | 18.28 | 11.73 | 12.3 | 10.7 | 28800 |
| 1708983000 | 9.3 | 3 | 47.62 | 7.99 | 9.3 | 7.99 | 6300 |
| 1708723800 | 6.3 | 1.31 | 26.25 | 5.01 | 7.99 | 5.01 | 3800 |
| 1708637400 | 4.99 | 0.09 | 1.84 | 4.95 | 4.99 | 4.7 | 3900 |
| 1708550940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1900 |
| 1708464600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1708378200 | 4.9 | 0.41 | 9.13 | 4.9 | 4.9 | 4.9 | 3400 |
| 1708119000 | 4.49 | 0.43 | 10.59 | 4.49 | 4.49 | 4.49 | 400 |
| 1708032600 | 4.0599999 | 0.49 | 13.73 | 4.0599999 | 4.0599999 | 4.0599999 | 100 |
| 1707946200 | 3.57 | -0.82 | -18.68 | 3.57 | 3.57 | 3.57 | 100 |
| 1707514200 | 4.39 | -0.28 | -6.00 | 4.39 | 4.39 | 4.39 | 1100 |
| 1707427800 | 4.67 | -0.23 | -4.69 | 4.67 | 4.67 | 4.67 | 100 |
| 1707341400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 100 |
| 1707255000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 100 |
| 1707168600 | 4.9 | 1.2 | 32.43 | 4.9 | 4.9 | 4.9 | 100 |
| 1706909400 | 3.7 | -0.6 | -13.95 | 3.7 | 3.7 | 3.7 | 1400 |
| 1706823000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1706736600 | 4.3 | -0.69 | -13.83 | 4.3 | 4.3 | 4.3 | 300 |
| 1706650200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1706563800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1706304600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 1900 |
| 1706187600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1706101200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1706014800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1705928400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1705669200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1705582800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
