We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.37 | 9.37 | 9.37 | 100 | 9.37 | DE |
| 4 | 0 | 0 | 9.37 | 9.37 | 9.37 | 100 | 9.37 | DE |
| 12 | 1.33 | 16.5422885572 | 8.04 | 10.9 | 7.4 | 782 | 8.79075188 | DE |
| 26 | 3.22 | 52.3577235772 | 6.15 | 10.9 | 5.5 | 1098 | 7.01930984 | DE |
| 52 | 8.87 | 1774 | 0.5 | 10.9 | 0.44 | 6324 | 3.03397073 | DE |
| 156 | 9.06 | 2922.58064516 | 0.31 | 10.9 | 0.2 | 4913 | 2.56960716 | DE |
| 260 | 9.06 | 2922.58064516 | 0.31 | 10.9 | 0.2 | 4913 | 2.56960716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1713907800 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 100 |
| 1713821400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1713562200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1713475800 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1713389400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1713303000 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1713216600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 100 |
| 1712957340 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1712870940 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1712784540 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1712698140 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1712611740 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1712352540 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1712266140 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1712179740 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1712093340 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1712006940 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1711661340 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1711574940 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1711488540 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1711402140 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1711142940 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1711056540 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1710970140 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1710883740 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 1000 |
| 1710797340 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1710538140 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1710451740 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 100 |
| 1710365400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1710279000 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1710192600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1709933400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1709847000 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1709760600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1709674200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1709587800 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1709328600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 600 |
| 1709242200 | 9.3699999 | -1.1 | -10.51 | 9.3699999 | 9.3699999 | 9.3699999 | 500 |
| 1709155800 | 10.47 | 0 | 0.00 | 10.34 | 10.47 | 10.34 | 300 |
| 1709069400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1708983000 | 10.47 | 0 | 0.00 | 10.5 | 10.5 | 10.47 | 600 |
| 1708723800 | 10.47 | 1.17 | 12.58 | 9.3 | 10.9 | 9.3 | 400 |
| 1708637400 | 9.3 | 0.94 | 11.24 | 8.4 | 9.4 | 8.4 | 3000 |
| 1708551000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1708464600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1708378200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1708119000 | 8.36 | 0.86 | 11.47 | 8 | 8.36 | 8 | 800 |
| 1708032600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1707946200 | 7.5 | -0.5 | -6.25 | 7.5 | 7.5 | 7.5 | 300 |
| 1707514200 | 8 | -0.06 | -0.74 | 8.06 | 8.06 | 8 | 200 |
| 1707427800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1707341400 | 8.06 | 0.07 | 0.88 | 7.99 | 8.06 | 7.99 | 400 |
| 1707255000 | 7.99 | 0 | 0.00 | 7.5 | 7.99 | 7.4 | 4700 |
| 1707168600 | 7.99 | -0.05 | -0.62 | 7.99 | 7.99 | 7.99 | 100 |
| 1706909400 | 8.0399999 | 1.26 | 18.58 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1706823000 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1706736600 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1706650200 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1706563800 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1706304600 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1706218200 | 6.78 | -0.03 | -0.44 | 6.78 | 6.78 | 6.78 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
