Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 104,178 |
|
|||||
| News | - | ||||||
| Day High | 76.00 | Low High |
|||||
| Day Low | 75.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Perfin | PFIN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.33% | 75.50 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.95 | 75.00 | 76.00 | 75.50 | 75.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,999 | 104,178 | 75.22 | 7,835,852 | - | 59.60 - 79.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 91 | 75.50 | BRL |
News FIP Perfin
Loading Messages....
Forum FIP Perfin
No Forum Threads FoundAdd a New Thread
PFIN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.80 | 76.00 | 75.00 | 75.87 | 16,076 | -0.30 | -0.40% |
| 1 Month | 76.65 | 76.65 | 75.00 | 75.87 | 20,533 | -1.15 | -1.50% |
| 3 Months | 75.30 | 79.19 | 72.77 | 76.00 | 26,775 | 0.20 | 0.27% |
| 6 Months | 70.01 | 79.19 | 67.05 | 73.85 | 19,993 | 5.49 | 7.84% |
| 1 Year | 62.68 | 79.19 | 59.60 | 70.64 | 21,030 | 12.82 | 20.45% |
| 3 Years | 98.80 | 99.29 | 59.60 | 72.93 | 16,539 | -23.30 | -23.58% |
| 5 Years | 125.00 | 125.00 | 59.60 | 82.05 | 16,742 | -49.50 | -39.60% |
Dividends for FIP Perfin - Last 12 months
No dividends issued between Apr 18 2023 and Apr 18 2024
