Volume | 104,178 |
|
|||||
News | - | ||||||
Day High | 76.00 | Low High |
|||||
Day Low | 75.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FIP Perfin | PFIN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
75.95 | 75.00 | 76.00 | 75.50 | 75.75 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,999 | 104,178 | 75.22 | 7,835,852 | - | 59.60 - 79.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 91 | 75.50 | BRL |
News FIP Perfin
Loading Messages....
Forum FIP Perfin
No Forum Threads FoundAdd a New Thread
PFIN11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.80 | 76.00 | 75.00 | 75.87 | 16,076 | -0.30 | -0.40% |
1 Month | 76.65 | 76.65 | 75.00 | 75.87 | 20,533 | -1.15 | -1.50% |
3 Months | 75.30 | 79.19 | 72.77 | 76.00 | 26,775 | 0.20 | 0.27% |
6 Months | 70.01 | 79.19 | 67.05 | 73.85 | 19,993 | 5.49 | 7.84% |
1 Year | 62.68 | 79.19 | 59.60 | 70.64 | 21,030 | 12.82 | 20.45% |
3 Years | 98.80 | 99.29 | 59.60 | 72.93 | 16,539 | -23.30 | -23.58% |
5 Years | 125.00 | 125.00 | 59.60 | 82.05 | 16,742 | -49.50 | -39.60% |