PETZ3

Pet Center Comercio E Pa... ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Pet Center Comercio E Participacoes S.A. PETZ3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.74% 12.19 18:45:01
Open Price Low Price High Price Close Price Prev Close
12.20 11.79 12.45 12.19 12.10
more quote information »

PETZ3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3614.4711.6913.0412,947,180-1.17-8.76%
1 Month15.0416.3911.5813.6312,307,070-2.85-18.95%
3 Months17.4519.9311.5815.9310,049,670-5.26-30.14%
6 Months19.2420.6311.5816.447,975,255-7.05-36.64%
1 Year21.2728.7811.5819.246,440,086-9.08-42.69%
3 Years14.2828.7811.5819.255,539,099-2.09-14.64%
5 Years14.2828.7811.5819.255,539,099-2.09-14.64%

PETZ3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 12.19 0.09 0.74% 12.20 12.45 11.79 16,739,800
May 20 2022 12.10 -0.67 -5.25% 12.99 13.00 11.69 19,867,100
May 19 2022 12.77 -0.72 -5.34% 13.20 13.67 12.73 10,238,300
May 18 2022 13.49 -0.25 -1.82% 13.64 14.29 13.27 15,951,100
May 17 2022 13.74 -0.13 -0.94% 14.10 14.47 13.53 7,827,200
May 16 2022 13.87 0.49 3.66% 13.36 13.92 12.85 10,852,200
May 13 2022 13.38 1.11 9.05% 12.39 13.57 12.22 11,403,100
May 12 2022 12.27 -0.31 -2.46% 12.29 12.72 11.90 7,919,400
May 11 2022 12.58 -0.14 -1.1% 12.63 13.23 12.33 11,265,700
May 10 2022 12.72 0.94 7.98% 12.43 12.89 11.58 25,485,900
May 09 2022 11.78 -1.46 -11.03% 12.78 12.99 11.72 19,790,500
May 06 2022 13.24 -1.93 -12.72% 15.15 15.15 12.88 37,968,900
May 05 2022 15.17 -1.03 -6.36% 15.94 15.99 15.03 5,489,000
May 04 2022 16.20 0.43 2.73% 15.54 16.39 15.03 8,232,000
May 03 2022 15.77 0.26 1.68% 15.44 16.27 15.33 12,764,400
May 02 2022 15.51 0.32 2.11% 15.22 15.51 14.91 7,102,300
Apr 29 2022 15.19 -0.48 -3.06% 15.95 16.15 15.19 7,972,400
Apr 28 2022 15.67 -0.09 -0.57% 15.79 16.05 15.36 6,392,400
Apr 27 2022 15.76 0.07 0.45% 16.13 16.27 15.66 5,003,100
Apr 26 2022 15.69 -0.21 -1.32% 16.00 16.10 15.52 7,239,900
Apr 25 2022 15.90 0.58 3.79% 15.04 16.00 15.01 7,376,500
See More Historical Prices ยป
Your Recent History
BOV
PETZ3
Pet Center..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 05:55:15