PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pet Center Comercio E Participacoes S.A. | PETZ3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.09 | 0.74% | 12.19 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.20 | 11.79 | 12.45 | 12.19 | 12.10 |
PETZ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.36 | 14.47 | 11.69 | 13.04 | 12,947,180 | -1.17 | -8.76% |
| 1 Month | 15.04 | 16.39 | 11.58 | 13.63 | 12,307,070 | -2.85 | -18.95% |
| 3 Months | 17.45 | 19.93 | 11.58 | 15.93 | 10,049,670 | -5.26 | -30.14% |
| 6 Months | 19.24 | 20.63 | 11.58 | 16.44 | 7,975,255 | -7.05 | -36.64% |
| 1 Year | 21.27 | 28.78 | 11.58 | 19.24 | 6,440,086 | -9.08 | -42.69% |
| 3 Years | 14.28 | 28.78 | 11.58 | 19.25 | 5,539,099 | -2.09 | -14.64% |
| 5 Years | 14.28 | 28.78 | 11.58 | 19.25 | 5,539,099 | -2.09 | -14.64% |
PETZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 12.19 | 0.09 | 0.74% | 12.20 | 12.45 | 11.79 | 16,739,800 |
| May 20 2022 | 12.10 | -0.67 | -5.25% | 12.99 | 13.00 | 11.69 | 19,867,100 |
| May 19 2022 | 12.77 | -0.72 | -5.34% | 13.20 | 13.67 | 12.73 | 10,238,300 |
| May 18 2022 | 13.49 | -0.25 | -1.82% | 13.64 | 14.29 | 13.27 | 15,951,100 |
| May 17 2022 | 13.74 | -0.13 | -0.94% | 14.10 | 14.47 | 13.53 | 7,827,200 |
| May 16 2022 | 13.87 | 0.49 | 3.66% | 13.36 | 13.92 | 12.85 | 10,852,200 |
| May 13 2022 | 13.38 | 1.11 | 9.05% | 12.39 | 13.57 | 12.22 | 11,403,100 |
| May 12 2022 | 12.27 | -0.31 | -2.46% | 12.29 | 12.72 | 11.90 | 7,919,400 |
| May 11 2022 | 12.58 | -0.14 | -1.1% | 12.63 | 13.23 | 12.33 | 11,265,700 |
| May 10 2022 | 12.72 | 0.94 | 7.98% | 12.43 | 12.89 | 11.58 | 25,485,900 |
| May 09 2022 | 11.78 | -1.46 | -11.03% | 12.78 | 12.99 | 11.72 | 19,790,500 |
| May 06 2022 | 13.24 | -1.93 | -12.72% | 15.15 | 15.15 | 12.88 | 37,968,900 |
| May 05 2022 | 15.17 | -1.03 | -6.36% | 15.94 | 15.99 | 15.03 | 5,489,000 |
| May 04 2022 | 16.20 | 0.43 | 2.73% | 15.54 | 16.39 | 15.03 | 8,232,000 |
| May 03 2022 | 15.77 | 0.26 | 1.68% | 15.44 | 16.27 | 15.33 | 12,764,400 |
| May 02 2022 | 15.51 | 0.32 | 2.11% | 15.22 | 15.51 | 14.91 | 7,102,300 |
| Apr 29 2022 | 15.19 | -0.48 | -3.06% | 15.95 | 16.15 | 15.19 | 7,972,400 |
| Apr 28 2022 | 15.67 | -0.09 | -0.57% | 15.79 | 16.05 | 15.36 | 6,392,400 |
| Apr 27 2022 | 15.76 | 0.07 | 0.45% | 16.13 | 16.27 | 15.66 | 5,003,100 |
| Apr 26 2022 | 15.69 | -0.21 | -1.32% | 16.00 | 16.10 | 15.52 | 7,239,900 |
| Apr 25 2022 | 15.90 | 0.58 | 3.79% | 15.04 | 16.00 | 15.01 | 7,376,500 |
