ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pet Center Comercio E Participacoes S.A.

Pet Center Comercio E Participacoes S.A. (PETZ3)

4.37
-0.10
( -2.24% )
Updated: 10:13:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-12.94820717135.025.034.32121044004.74129431CS
40.338.168316831684.045.063.73172537154.42355095CS
120.6718.10810810813.75.063.03156445693.87428115CS
26-0.25-5.411255411264.625.063.03140957503.94139263CS
52-1.65-27.40863787386.0283.03139598715.08558214CS
156-15.02-77.462609592619.3928.783.03104411719.44799037CS
260-9.91-69.397759103614.2828.783.03951637510.09458407CS
DateCloseChangeChange %OpenHighLowVolume
17115749404.45-0.22-4.714.74.744.4414139400
17114885404.67-0.17-3.514.834.94.6710724900
17114021404.84-0.08-1.634.95.01999994.828861100
17111430004.920.051.034.824.974.7311196700
17110566004.87-0.1-2.015.01999995.034.7815599900
17109702004.970.357.584.635.05999994.519999938469000
17108837404.620.235.244.44.684.3312158300
17107974004.39-0.01-0.234.374.54.339313400
17105382004.4-0.08-1.794.54.734.326492100
17104517404.480.040.904.444.514.309999914346000
17103654004.4400.004.444.74.3620078100
17102789404.440.37.254.164.51999994.1129276900
17101926004.14-0.04-0.964.174.34.0718265800
17099334004.180.194.763.814.243.7345343300
17098470003.990.041.013.964.043.926568400
17097605403.950.010.253.9843.868788400
17096742003.94-0.01-0.253.984.13.8912300200
17095877403.95-0.24-5.734.214.223.9115884800
17093286004.190.020.484.174.284.1114518500
17092422004.170.092.214.044.253.9712749100
17091558004.08-0.06-1.454.14.14410386500
17090694004.140.287.253.94.163.8814739000
17089830003.860.051.313.813.913.736208200
17087238003.81-0.03-0.783.843.93.778529700
17086374003.840.071.863.813.93.699370700
17085509403.7700.003.793.83.6410921100
17084646003.770.288.023.623.913.5633097800
17083782003.49-0.06-1.693.533.543.4824633600
17081190003.5500.003.553.63.4613297100
17080326003.5500.003.573.693.4513015300
17079462003.550.020.573.493.63.456569100
17075142003.53-0.04-1.123.553.583.3915865500
17074278003.570.113.183.413.663.3822931100
17073414003.460.39.493.123.523.128745300
17072550003.160.072.273.083.23.0810912100
17071686003.09-0.05-1.593.143.153.029999919364200
17069094003.14-0.1-3.093.253.273.1212210500
17068229403.24-0.04-1.223.293.323.1512340500
17067366003.27999990.072.183.253.433.2422224800
17066502003.21-0.17-5.033.363.373.1830607500
17065638003.38-0.02-0.593.43.473.369381100
17063046003.4-0.03-0.873.463.473.3514441600
17062182003.4300.003.463.533.413316000
17061318003.43-0.09-2.563.573.593.416015400
17060454003.520.061.733.53.633.4712312800
17059590003.46-0.09-2.543.563.593.4114772000
17056998003.55-0.02-0.563.63.613.4913250600
17056134003.570.061.713.553.633.4817752300
17055269403.51-0.01-0.283.513.563.4815658500
17054406003.52-0.12-3.303.633.643.517538500
17053542003.640.010.283.643.673.65823600
17050950003.630.010.283.613.823.6117045900
17050086003.62-0.12-3.213.743.83.613878700
17049222003.74-0.11-2.863.743.823.6420170400
17048358003.85-0.01-0.263.833.893.84890500
17047494003.860.133.493.73.923.6710396000
17044902003.730.071.913.673.823.658829300
17044038003.66-0.05-1.353.73.713.5910867900
17043174003.71-0.05-1.333.753.813.712606600
17042310003.76-0.19-4.813.943.943.7116176400
17037990003.95-0.13-3.194.05999994.143.9512054700

Your Recent History

Delayed Upgrade Clock